Short selling detail for MSM on 2024-10-21

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 20 740 83.6734 84.68
09:45:00 61 1696 83.935 84.32
10:00:00 60 1595 83.635 84.09
10:15:00 68 8444 83.12 83.8334
10:30:00 87 1521 83.06 83.39
10:45:00 84 2694 83.1 83.31
11:00:00 89 3796 82.83 83.2562
11:15:00 78 1140 82.825 83.03
11:30:00 70 1913 82.78 83.02
11:45:00 68 1512 82.8845 83.0944
12:00:00 68 1216 83.0137 83.215
12:15:00 91 1493 83.065 83.14
12:30:00 61 664 83.1104 83.3
12:45:00 73 2031 83.1 83.3
13:00:00 92 2080 83.01 83.2408
13:15:00 83 1826 82.96 83.18
13:30:00 75 1263 82.79 82.9897
13:45:00 47 960 82.81 83
14:00:00 74 1826 82.8 83
14:15:00 69 2177 82.67 82.9399
14:30:00 108 1739 82.65 82.765
14:45:00 59 1983 82.5 82.7088
15:00:00 116 3004 82.47 82.66
15:15:00 98 4123 82.465 82.72
15:30:00 160 3957 82.39 82.5678
15:45:00 414 17873 82.26 82.53
16:00:00 14 3577 82.39 82.41
09:30:00 20 740 83.6734 84.68
09:45:00 61 1696 83.935 84.32
10:00:00 60 1595 83.635 84.09
10:15:00 68 8444 83.12 83.8334
10:30:00 87 1521 83.06 83.39
10:45:00 84 2694 83.1 83.31
11:00:00 89 3796 82.83 83.2562
11:15:00 78 1140 82.825 83.03
11:30:00 70 1913 82.78 83.02
11:45:00 68 1512 82.8845 83.0944
12:00:00 68 1216 83.0137 83.215
12:15:00 91 1493 83.065 83.14
12:30:00 61 664 83.1104 83.3
12:45:00 73 2031 83.1 83.3
13:00:00 92 2080 83.01 83.2408
13:15:00 83 1826 82.96 83.18
13:30:00 75 1263 82.79 82.9897
13:45:00 47 960 82.81 83
14:00:00 74 1826 82.8 83
14:15:00 69 2177 82.67 82.9399
14:30:00 108 1739 82.65 82.765
14:45:00 59 1983 82.5 82.7088
15:00:00 116 3004 82.47 82.66
15:15:00 98 4123 82.465 82.72
15:30:00 160 3957 82.39 82.5678
15:45:00 414 17873 82.26 82.53
16:00:00 14 3577 82.39 82.41

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	20	740	83.6734	84.68
09:45:00	61	1696	83.935	84.32
10:00:00	60	1595	83.635	84.09
10:15:00	68	8444	83.12	83.8334
10:30:00	87	1521	83.06	83.39
10:45:00	84	2694	83.1	83.31
11:00:00	89	3796	82.83	83.2562
11:15:00	78	1140	82.825	83.03
11:30:00	70	1913	82.78	83.02
11:45:00	68	1512	82.8845	83.0944
12:00:00	68	1216	83.0137	83.215
12:15:00	91	1493	83.065	83.14
12:30:00	61	664	83.1104	83.3
12:45:00	73	2031	83.1	83.3
13:00:00	92	2080	83.01	83.2408
13:15:00	83	1826	82.96	83.18
13:30:00	75	1263	82.79	82.9897
13:45:00	47	960	82.81	83
14:00:00	74	1826	82.8	83
14:15:00	69	2177	82.67	82.9399
14:30:00	108	1739	82.65	82.765
14:45:00	59	1983	82.5	82.7088
15:00:00	116	3004	82.47	82.66
15:15:00	98	4123	82.465	82.72
15:30:00	160	3957	82.39	82.5678
15:45:00	414	17873	82.26	82.53
16:00:00	14	3577	82.39	82.41
09:30:00	20	740	83.6734	84.68
09:45:00	61	1696	83.935	84.32
10:00:00	60	1595	83.635	84.09
10:15:00	68	8444	83.12	83.8334
10:30:00	87	1521	83.06	83.39
10:45:00	84	2694	83.1	83.31
11:00:00	89	3796	82.83	83.2562
11:15:00	78	1140	82.825	83.03
11:30:00	70	1913	82.78	83.02
11:45:00	68	1512	82.8845	83.0944
12:00:00	68	1216	83.0137	83.215
12:15:00	91	1493	83.065	83.14
12:30:00	61	664	83.1104	83.3
12:45:00	73	2031	83.1	83.3
13:00:00	92	2080	83.01	83.2408
13:15:00	83	1826	82.96	83.18
13:30:00	75	1263	82.79	82.9897
13:45:00	47	960	82.81	83
14:00:00	74	1826	82.8	83
14:15:00	69	2177	82.67	82.9399
14:30:00	108	1739	82.65	82.765
14:45:00	59	1983	82.5	82.7088
15:00:00	116	3004	82.47	82.66
15:15:00	98	4123	82.465	82.72
15:30:00	160	3957	82.39	82.5678
15:45:00	414	17873	82.26	82.53
16:00:00	14	3577	82.39	82.41

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.