Short selling detail for MSM on 2024-10-22

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 41 3194 81.31 82.335
09:45:00 39 2734 81.31 81.5967
10:00:00 88 4444 80.9 81.525
10:15:00 129 3639 80.76 81.05
10:30:00 207 4350 80.8604 81.28
10:45:00 181 3274 81.03 81.345
11:00:00 143 2277 81.18 81.31
11:15:00 204 5132 81.2672 81.52
11:30:00 187 4103 81.135 81.47
11:45:00 128 3149 81.12 81.28
12:00:00 145 2317 81.175 81.38
12:15:00 109 1673 81.317 81.485
12:30:00 124 3754 81.4201 81.555
12:45:00 133 3166 81.415 81.56
13:00:00 94 2139 81.48 81.62
13:15:00 73 1284 81.48 81.62
13:30:00 127 3589 81.365 81.57
13:45:00 90 2315 81.4185 81.605
14:00:00 134 3185 81.37 81.5
14:15:00 114 1999 81.34 81.5
14:30:00 159 4982 81.13 81.4385
14:45:00 148 3170 81.1858 81.2902
15:00:00 195 3698 81.2 81.32
15:15:00 188 4606 81.12 81.3709
15:30:00 232 5800 80.89 81.2514
15:45:00 525 23770 80.56 80.9732
16:00:00 7 3742 80.57 80.6
16:30:00 1 83 80.57 80.57
09:30:00 41 3194 81.31 82.335
09:45:00 39 2734 81.31 81.5967
10:00:00 88 4444 80.9 81.525
10:15:00 129 3639 80.76 81.05
10:30:00 207 4350 80.8604 81.28
10:45:00 181 3274 81.03 81.345
11:00:00 143 2277 81.18 81.31
11:15:00 204 5132 81.2672 81.52
11:30:00 187 4103 81.135 81.47
11:45:00 128 3149 81.12 81.28
12:00:00 145 2317 81.175 81.38
12:15:00 109 1673 81.317 81.485
12:30:00 124 3754 81.4201 81.555
12:45:00 133 3166 81.415 81.56
13:00:00 94 2139 81.48 81.62
13:15:00 73 1284 81.48 81.62
13:30:00 127 3589 81.365 81.57
13:45:00 90 2315 81.4185 81.605
14:00:00 134 3185 81.37 81.5
14:15:00 114 1999 81.34 81.5
14:30:00 159 4982 81.13 81.4385
14:45:00 148 3170 81.1858 81.2902
15:00:00 195 3698 81.2 81.32
15:15:00 188 4606 81.12 81.3709
15:30:00 232 5800 80.89 81.2514
15:45:00 525 23770 80.56 80.9732
16:00:00 7 3742 80.57 80.6
16:30:00 1 83 80.57 80.57

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	41	3194	81.31	82.335
09:45:00	39	2734	81.31	81.5967
10:00:00	88	4444	80.9	81.525
10:15:00	129	3639	80.76	81.05
10:30:00	207	4350	80.8604	81.28
10:45:00	181	3274	81.03	81.345
11:00:00	143	2277	81.18	81.31
11:15:00	204	5132	81.2672	81.52
11:30:00	187	4103	81.135	81.47
11:45:00	128	3149	81.12	81.28
12:00:00	145	2317	81.175	81.38
12:15:00	109	1673	81.317	81.485
12:30:00	124	3754	81.4201	81.555
12:45:00	133	3166	81.415	81.56
13:00:00	94	2139	81.48	81.62
13:15:00	73	1284	81.48	81.62
13:30:00	127	3589	81.365	81.57
13:45:00	90	2315	81.4185	81.605
14:00:00	134	3185	81.37	81.5
14:15:00	114	1999	81.34	81.5
14:30:00	159	4982	81.13	81.4385
14:45:00	148	3170	81.1858	81.2902
15:00:00	195	3698	81.2	81.32
15:15:00	188	4606	81.12	81.3709
15:30:00	232	5800	80.89	81.2514
15:45:00	525	23770	80.56	80.9732
16:00:00	7	3742	80.57	80.6
16:30:00	1	83	80.57	80.57
09:30:00	41	3194	81.31	82.335
09:45:00	39	2734	81.31	81.5967
10:00:00	88	4444	80.9	81.525
10:15:00	129	3639	80.76	81.05
10:30:00	207	4350	80.8604	81.28
10:45:00	181	3274	81.03	81.345
11:00:00	143	2277	81.18	81.31
11:15:00	204	5132	81.2672	81.52
11:30:00	187	4103	81.135	81.47
11:45:00	128	3149	81.12	81.28
12:00:00	145	2317	81.175	81.38
12:15:00	109	1673	81.317	81.485
12:30:00	124	3754	81.4201	81.555
12:45:00	133	3166	81.415	81.56
13:00:00	94	2139	81.48	81.62
13:15:00	73	1284	81.48	81.62
13:30:00	127	3589	81.365	81.57
13:45:00	90	2315	81.4185	81.605
14:00:00	134	3185	81.37	81.5
14:15:00	114	1999	81.34	81.5
14:30:00	159	4982	81.13	81.4385
14:45:00	148	3170	81.1858	81.2902
15:00:00	195	3698	81.2	81.32
15:15:00	188	4606	81.12	81.3709
15:30:00	232	5800	80.89	81.2514
15:45:00	525	23770	80.56	80.9732
16:00:00	7	3742	80.57	80.6
16:30:00	1	83	80.57	80.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.