Short selling detail for MSM on 2024-10-23

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 50 2877 80.17 80.89
09:45:00 103 4673 80.3753 81.16
10:00:00 93 2224 80.745 81.21
10:15:00 102 3296 80.68 81.005
10:30:00 77 2099 80.69 80.9536
10:45:00 123 3201 80.155 80.77
11:00:00 104 3207 80.2 80.5068
11:15:00 85 2643 80.26 80.46
11:30:00 60 1401 80.28 80.4001
11:45:00 133 7359 80.28 80.7682
12:00:00 146 7521 80.465 80.62
12:15:00 122 4534 80.385 80.6103
12:30:00 111 4044 80.5249 81.03
12:45:00 125 3057 80.76 81.175
13:00:00 147 3874 80.56 80.9783
13:15:00 153 6837 80.59 80.71
13:30:00 175 9952 80.56 80.66
13:45:00 147 17061 80.4311 80.63
14:00:00 188 3898 80.29 80.5427
14:15:00 161 3217 80.26 80.53
14:30:00 137 4386 80.37 80.68
14:45:00 111 3897 80.47 80.68
15:00:00 191 14349 80.47 80.62
15:15:00 288 7496 80.455 80.57
15:30:00 365 14037 80.34 80.585
15:45:00 1152 56094 80.47 81.04
16:00:00 19 22342 80.84 80.84
09:30:00 50 2877 80.17 80.89
09:45:00 103 4673 80.3753 81.16
10:00:00 93 2224 80.745 81.21
10:15:00 102 3296 80.68 81.005
10:30:00 77 2099 80.69 80.9536
10:45:00 123 3201 80.155 80.77
11:00:00 104 3207 80.2 80.5068
11:15:00 85 2643 80.26 80.46
11:30:00 60 1401 80.28 80.4001
11:45:00 133 7359 80.28 80.7682
12:00:00 146 7521 80.465 80.62
12:15:00 122 4534 80.385 80.6103
12:30:00 111 4044 80.5249 81.03
12:45:00 125 3057 80.76 81.175
13:00:00 147 3874 80.56 80.9783
13:15:00 153 6837 80.59 80.71
13:30:00 175 9952 80.56 80.66
13:45:00 147 17061 80.4311 80.63
14:00:00 188 3898 80.29 80.5427
14:15:00 161 3217 80.26 80.53
14:30:00 137 4386 80.37 80.68
14:45:00 111 3897 80.47 80.68
15:00:00 191 14349 80.47 80.62
15:15:00 288 7496 80.455 80.57
15:30:00 365 14037 80.34 80.585
15:45:00 1152 56094 80.47 81.04
16:00:00 19 22342 80.84 80.84

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	50	2877	80.17	80.89
09:45:00	103	4673	80.3753	81.16
10:00:00	93	2224	80.745	81.21
10:15:00	102	3296	80.68	81.005
10:30:00	77	2099	80.69	80.9536
10:45:00	123	3201	80.155	80.77
11:00:00	104	3207	80.2	80.5068
11:15:00	85	2643	80.26	80.46
11:30:00	60	1401	80.28	80.4001
11:45:00	133	7359	80.28	80.7682
12:00:00	146	7521	80.465	80.62
12:15:00	122	4534	80.385	80.6103
12:30:00	111	4044	80.5249	81.03
12:45:00	125	3057	80.76	81.175
13:00:00	147	3874	80.56	80.9783
13:15:00	153	6837	80.59	80.71
13:30:00	175	9952	80.56	80.66
13:45:00	147	17061	80.4311	80.63
14:00:00	188	3898	80.29	80.5427
14:15:00	161	3217	80.26	80.53
14:30:00	137	4386	80.37	80.68
14:45:00	111	3897	80.47	80.68
15:00:00	191	14349	80.47	80.62
15:15:00	288	7496	80.455	80.57
15:30:00	365	14037	80.34	80.585
15:45:00	1152	56094	80.47	81.04
16:00:00	19	22342	80.84	80.84
09:30:00	50	2877	80.17	80.89
09:45:00	103	4673	80.3753	81.16
10:00:00	93	2224	80.745	81.21
10:15:00	102	3296	80.68	81.005
10:30:00	77	2099	80.69	80.9536
10:45:00	123	3201	80.155	80.77
11:00:00	104	3207	80.2	80.5068
11:15:00	85	2643	80.26	80.46
11:30:00	60	1401	80.28	80.4001
11:45:00	133	7359	80.28	80.7682
12:00:00	146	7521	80.465	80.62
12:15:00	122	4534	80.385	80.6103
12:30:00	111	4044	80.5249	81.03
12:45:00	125	3057	80.76	81.175
13:00:00	147	3874	80.56	80.9783
13:15:00	153	6837	80.59	80.71
13:30:00	175	9952	80.56	80.66
13:45:00	147	17061	80.4311	80.63
14:00:00	188	3898	80.29	80.5427
14:15:00	161	3217	80.26	80.53
14:30:00	137	4386	80.37	80.68
14:45:00	111	3897	80.47	80.68
15:00:00	191	14349	80.47	80.62
15:15:00	288	7496	80.455	80.57
15:30:00	365	14037	80.34	80.585
15:45:00	1152	56094	80.47	81.04
16:00:00	19	22342	80.84	80.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.