Short selling detail for MSM on 2024-10-24

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 528 55286 76 79
09:45:00 365 54961 77.91 78.98
10:00:00 396 26832 77.8452 78.7483
10:15:00 273 27297 77.45 78.165
10:30:00 292 21655 76.955 78.07
10:45:00 229 33103 76.64 77.54
11:00:00 259 20035 76.84 77.5
11:15:00 272 17081 76.6592 77.17
11:30:00 256 18529 76.86 77.545
11:45:00 157 7066 76.9248 77.53
12:00:00 170 5744 77.15 77.45
12:15:00 193 7200 77.06 77.3
12:30:00 184 9695 76.98 77.35
12:45:00 240 170861 76.79 77.28
13:00:00 193 47195 76.945 77.49
13:15:00 254 31568 77.17 77.515
13:30:00 203 37136 77.2678 77.825
13:45:00 221 15004 77.65 77.86
14:00:00 163 15264 77.35 77.82
14:15:00 377 39534 77.43 78.0004
14:30:00 277 36866 77.67 77.9269
14:45:00 321 20153 77.425 77.81
15:00:00 364 27262 77.045 77.8
15:15:00 411 26946 77.0868 78.09
15:30:00 552 36261 77.64 78.07
15:45:00 2058 115424 77.32 77.99
16:00:00 7 30700 77.79 77.79
16:15:00 1 26 77.79 77.79
09:30:00 528 55286 76 79
09:45:00 365 54961 77.91 78.98
10:00:00 396 26832 77.8452 78.7483
10:15:00 273 27297 77.45 78.165
10:30:00 292 21655 76.955 78.07
10:45:00 229 33103 76.64 77.54
11:00:00 259 20035 76.84 77.5
11:15:00 272 17081 76.6592 77.17
11:30:00 256 18529 76.86 77.545
11:45:00 157 7066 76.9248 77.53
12:00:00 170 5744 77.15 77.45
12:15:00 193 7200 77.06 77.3
12:30:00 184 9695 76.98 77.35
12:45:00 240 170861 76.79 77.28
13:00:00 193 47195 76.945 77.49
13:15:00 254 31568 77.17 77.515
13:30:00 203 37136 77.2678 77.825
13:45:00 221 15004 77.65 77.86
14:00:00 163 15264 77.35 77.82
14:15:00 377 39534 77.43 78.0004
14:30:00 277 36866 77.67 77.9269
14:45:00 321 20153 77.425 77.81
15:00:00 364 27262 77.045 77.8
15:15:00 411 26946 77.0868 78.09
15:30:00 552 36261 77.64 78.07
15:45:00 2058 115424 77.32 77.99
16:00:00 7 30700 77.79 77.79
16:15:00 1 26 77.79 77.79

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	528	55286	76	79
09:45:00	365	54961	77.91	78.98
10:00:00	396	26832	77.8452	78.7483
10:15:00	273	27297	77.45	78.165
10:30:00	292	21655	76.955	78.07
10:45:00	229	33103	76.64	77.54
11:00:00	259	20035	76.84	77.5
11:15:00	272	17081	76.6592	77.17
11:30:00	256	18529	76.86	77.545
11:45:00	157	7066	76.9248	77.53
12:00:00	170	5744	77.15	77.45
12:15:00	193	7200	77.06	77.3
12:30:00	184	9695	76.98	77.35
12:45:00	240	170861	76.79	77.28
13:00:00	193	47195	76.945	77.49
13:15:00	254	31568	77.17	77.515
13:30:00	203	37136	77.2678	77.825
13:45:00	221	15004	77.65	77.86
14:00:00	163	15264	77.35	77.82
14:15:00	377	39534	77.43	78.0004
14:30:00	277	36866	77.67	77.9269
14:45:00	321	20153	77.425	77.81
15:00:00	364	27262	77.045	77.8
15:15:00	411	26946	77.0868	78.09
15:30:00	552	36261	77.64	78.07
15:45:00	2058	115424	77.32	77.99
16:00:00	7	30700	77.79	77.79
16:15:00	1	26	77.79	77.79
09:30:00	528	55286	76	79
09:45:00	365	54961	77.91	78.98
10:00:00	396	26832	77.8452	78.7483
10:15:00	273	27297	77.45	78.165
10:30:00	292	21655	76.955	78.07
10:45:00	229	33103	76.64	77.54
11:00:00	259	20035	76.84	77.5
11:15:00	272	17081	76.6592	77.17
11:30:00	256	18529	76.86	77.545
11:45:00	157	7066	76.9248	77.53
12:00:00	170	5744	77.15	77.45
12:15:00	193	7200	77.06	77.3
12:30:00	184	9695	76.98	77.35
12:45:00	240	170861	76.79	77.28
13:00:00	193	47195	76.945	77.49
13:15:00	254	31568	77.17	77.515
13:30:00	203	37136	77.2678	77.825
13:45:00	221	15004	77.65	77.86
14:00:00	163	15264	77.35	77.82
14:15:00	377	39534	77.43	78.0004
14:30:00	277	36866	77.67	77.9269
14:45:00	321	20153	77.425	77.81
15:00:00	364	27262	77.045	77.8
15:15:00	411	26946	77.0868	78.09
15:30:00	552	36261	77.64	78.07
15:45:00	2058	115424	77.32	77.99
16:00:00	7	30700	77.79	77.79
16:15:00	1	26	77.79	77.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.