Short selling detail for MSM on 2024-10-25

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 127 6006 77.5 78.32
09:45:00 115 4729 78.2237 78.66
10:00:00 142 4338 78.5323 79.47
10:15:00 189 9439 79.3 79.68
10:30:00 145 13421 79.3 79.79
10:45:00 178 11648 79.254 79.72
11:00:00 142 6071 79.11 79.45
11:15:00 170 7443 78.93 79.27
11:30:00 182 8840 79.1233 79.38
11:45:00 208 9394 79.2664 79.86
12:00:00 294 12207 79.545 79.86
12:15:00 257 12018 79.48 79.86
12:30:00 253 10601 79.65 79.815
12:45:00 236 8434 79.71 79.97
13:00:00 255 8984 79.64 79.9462
13:15:00 338 11357 79.495 79.7252
13:30:00 223 7946 79.26 79.6535
13:45:00 230 9337 79.2 79.565
14:00:00 223 5727 78.88 79.4288
14:15:00 202 6398 78.63 78.99
14:30:00 330 27516 78.675 79.17
14:45:00 231 11794 79.08 79.33
15:00:00 195 8913 78.85 79.21
15:15:00 173 6784 78.54 78.9533
15:30:00 324 28348 78.5 78.93
15:45:00 992 52434 78.62 79.07
16:00:00 16 18453 78.67 78.67
09:30:00 127 6006 77.5 78.32
09:45:00 115 4729 78.2237 78.66
10:00:00 142 4338 78.5323 79.47
10:15:00 189 9439 79.3 79.68
10:30:00 145 13421 79.3 79.79
10:45:00 178 11648 79.254 79.72
11:00:00 142 6071 79.11 79.45
11:15:00 170 7443 78.93 79.27
11:30:00 182 8840 79.1233 79.38
11:45:00 208 9394 79.2664 79.86
12:00:00 294 12207 79.545 79.86
12:15:00 257 12018 79.48 79.86
12:30:00 253 10601 79.65 79.815
12:45:00 236 8434 79.71 79.97
13:00:00 255 8984 79.64 79.9462
13:15:00 338 11357 79.495 79.7252
13:30:00 223 7946 79.26 79.6535
13:45:00 230 9337 79.2 79.565
14:00:00 223 5727 78.88 79.4288
14:15:00 202 6398 78.63 78.99
14:30:00 330 27516 78.675 79.17
14:45:00 231 11794 79.08 79.33
15:00:00 195 8913 78.85 79.21
15:15:00 173 6784 78.54 78.9533
15:30:00 324 28348 78.5 78.93
15:45:00 992 52434 78.62 79.07
16:00:00 16 18453 78.67 78.67

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	127	6006	77.5	78.32
09:45:00	115	4729	78.2237	78.66
10:00:00	142	4338	78.5323	79.47
10:15:00	189	9439	79.3	79.68
10:30:00	145	13421	79.3	79.79
10:45:00	178	11648	79.254	79.72
11:00:00	142	6071	79.11	79.45
11:15:00	170	7443	78.93	79.27
11:30:00	182	8840	79.1233	79.38
11:45:00	208	9394	79.2664	79.86
12:00:00	294	12207	79.545	79.86
12:15:00	257	12018	79.48	79.86
12:30:00	253	10601	79.65	79.815
12:45:00	236	8434	79.71	79.97
13:00:00	255	8984	79.64	79.9462
13:15:00	338	11357	79.495	79.7252
13:30:00	223	7946	79.26	79.6535
13:45:00	230	9337	79.2	79.565
14:00:00	223	5727	78.88	79.4288
14:15:00	202	6398	78.63	78.99
14:30:00	330	27516	78.675	79.17
14:45:00	231	11794	79.08	79.33
15:00:00	195	8913	78.85	79.21
15:15:00	173	6784	78.54	78.9533
15:30:00	324	28348	78.5	78.93
15:45:00	992	52434	78.62	79.07
16:00:00	16	18453	78.67	78.67
09:30:00	127	6006	77.5	78.32
09:45:00	115	4729	78.2237	78.66
10:00:00	142	4338	78.5323	79.47
10:15:00	189	9439	79.3	79.68
10:30:00	145	13421	79.3	79.79
10:45:00	178	11648	79.254	79.72
11:00:00	142	6071	79.11	79.45
11:15:00	170	7443	78.93	79.27
11:30:00	182	8840	79.1233	79.38
11:45:00	208	9394	79.2664	79.86
12:00:00	294	12207	79.545	79.86
12:15:00	257	12018	79.48	79.86
12:30:00	253	10601	79.65	79.815
12:45:00	236	8434	79.71	79.97
13:00:00	255	8984	79.64	79.9462
13:15:00	338	11357	79.495	79.7252
13:30:00	223	7946	79.26	79.6535
13:45:00	230	9337	79.2	79.565
14:00:00	223	5727	78.88	79.4288
14:15:00	202	6398	78.63	78.99
14:30:00	330	27516	78.675	79.17
14:45:00	231	11794	79.08	79.33
15:00:00	195	8913	78.85	79.21
15:15:00	173	6784	78.54	78.9533
15:30:00	324	28348	78.5	78.93
15:45:00	992	52434	78.62	79.07
16:00:00	16	18453	78.67	78.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.