Short selling detail for MSM on 2024-10-28

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 42 1220 79.14 79.879
09:45:00 83 4121 79.5242 80.11
10:00:00 228 20206 79.705 80.06
10:15:00 114 6852 79.85 80.31
10:30:00 99 5181 79.92 80.32
10:45:00 67 4065 80.07 80.3
11:00:00 92 2957 80.13 80.64
11:15:00 125 7158 80.33 80.61
11:30:00 95 2325 80.24 80.4426
11:45:00 113 2526 80.24 80.505
12:00:00 79 2066 80.38 80.55
12:15:00 84 2272 80.4703 80.655
12:30:00 130 3495 80.43 80.6103
12:45:00 126 2555 80.49 80.64
13:00:00 98 2075 80.56 80.6599
13:15:00 107 2727 80.38 80.62
13:30:00 115 2117 80.16 80.4151
13:45:00 154 2643 80.3341 80.435
14:00:00 124 2575 80.0501 80.384
14:15:00 116 2637 80.0813 80.17
14:30:00 141 2633 80.07 80.23
14:45:00 141 3703 80.04 80.24
15:00:00 96 2291 80.1688 80.26
15:15:00 153 3256 80.09 80.39
15:30:00 310 8696 80.28 80.72
15:45:00 940 39466 80.6163 81.16
16:00:00 8 1431 81.09 81.09
16:30:00 1 12632 81.09 81.09
09:30:00 42 1220 79.14 79.879
09:45:00 83 4121 79.5242 80.11
10:00:00 228 20206 79.705 80.06
10:15:00 114 6852 79.85 80.31
10:30:00 99 5181 79.92 80.32
10:45:00 67 4065 80.07 80.3
11:00:00 92 2957 80.13 80.64
11:15:00 125 7158 80.33 80.61
11:30:00 95 2325 80.24 80.4426
11:45:00 113 2526 80.24 80.505
12:00:00 79 2066 80.38 80.55
12:15:00 84 2272 80.4703 80.655
12:30:00 130 3495 80.43 80.6103
12:45:00 126 2555 80.49 80.64
13:00:00 98 2075 80.56 80.6599
13:15:00 107 2727 80.38 80.62
13:30:00 115 2117 80.16 80.4151
13:45:00 154 2643 80.3341 80.435
14:00:00 124 2575 80.0501 80.384
14:15:00 116 2637 80.0813 80.17
14:30:00 141 2633 80.07 80.23
14:45:00 141 3703 80.04 80.24
15:00:00 96 2291 80.1688 80.26
15:15:00 153 3256 80.09 80.39
15:30:00 310 8696 80.28 80.72
15:45:00 940 39466 80.6163 81.16
16:00:00 8 1431 81.09 81.09
16:30:00 1 12632 81.09 81.09

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	42	1220	79.14	79.879
09:45:00	83	4121	79.5242	80.11
10:00:00	228	20206	79.705	80.06
10:15:00	114	6852	79.85	80.31
10:30:00	99	5181	79.92	80.32
10:45:00	67	4065	80.07	80.3
11:00:00	92	2957	80.13	80.64
11:15:00	125	7158	80.33	80.61
11:30:00	95	2325	80.24	80.4426
11:45:00	113	2526	80.24	80.505
12:00:00	79	2066	80.38	80.55
12:15:00	84	2272	80.4703	80.655
12:30:00	130	3495	80.43	80.6103
12:45:00	126	2555	80.49	80.64
13:00:00	98	2075	80.56	80.6599
13:15:00	107	2727	80.38	80.62
13:30:00	115	2117	80.16	80.4151
13:45:00	154	2643	80.3341	80.435
14:00:00	124	2575	80.0501	80.384
14:15:00	116	2637	80.0813	80.17
14:30:00	141	2633	80.07	80.23
14:45:00	141	3703	80.04	80.24
15:00:00	96	2291	80.1688	80.26
15:15:00	153	3256	80.09	80.39
15:30:00	310	8696	80.28	80.72
15:45:00	940	39466	80.6163	81.16
16:00:00	8	1431	81.09	81.09
16:30:00	1	12632	81.09	81.09
09:30:00	42	1220	79.14	79.879
09:45:00	83	4121	79.5242	80.11
10:00:00	228	20206	79.705	80.06
10:15:00	114	6852	79.85	80.31
10:30:00	99	5181	79.92	80.32
10:45:00	67	4065	80.07	80.3
11:00:00	92	2957	80.13	80.64
11:15:00	125	7158	80.33	80.61
11:30:00	95	2325	80.24	80.4426
11:45:00	113	2526	80.24	80.505
12:00:00	79	2066	80.38	80.55
12:15:00	84	2272	80.4703	80.655
12:30:00	130	3495	80.43	80.6103
12:45:00	126	2555	80.49	80.64
13:00:00	98	2075	80.56	80.6599
13:15:00	107	2727	80.38	80.62
13:30:00	115	2117	80.16	80.4151
13:45:00	154	2643	80.3341	80.435
14:00:00	124	2575	80.0501	80.384
14:15:00	116	2637	80.0813	80.17
14:30:00	141	2633	80.07	80.23
14:45:00	141	3703	80.04	80.24
15:00:00	96	2291	80.1688	80.26
15:15:00	153	3256	80.09	80.39
15:30:00	310	8696	80.28	80.72
15:45:00	940	39466	80.6163	81.16
16:00:00	8	1431	81.09	81.09
16:30:00	1	12632	81.09	81.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.