Short selling detail for MSM on 2024-10-29

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 68 2200 80.13 80.85
09:45:00 86 3121 80.17 80.91
10:00:00 126 3446 80.6851 80.98
10:15:00 143 6507 80.8569 81.24
10:30:00 109 3499 81.04 81.265
10:45:00 191 6884 81.19 81.49
11:00:00 176 6946 81.045 81.46
11:15:00 187 9001 81.1254 81.365
11:30:00 154 6200 81.2953 81.515
11:45:00 164 7131 81.4401 81.5968
12:00:00 165 6222 81.51 81.66
12:15:00 200 8921 81.58 81.91
12:30:00 168 6099 81.725 81.84
12:45:00 168 7187 81.545 81.83
13:00:00 129 5759 81.48 81.65
13:15:00 122 5884 81.5579 81.71
13:30:00 146 6702 81.63 81.9
13:45:00 134 3348 81.8271 82.19
14:00:00 174 10280 82.1 82.3
14:15:00 125 5444 82.2046 82.47
14:30:00 126 4775 82.31 82.64
14:45:00 176 8625 82.5783 82.935
15:00:00 207 10964 82.87 83.04
15:15:00 253 11512 82.84 83.09
15:30:00 476 23269 82.88 83.08
15:45:00 1000 59665 82.362 83
16:00:00 14 5923 82.42 82.42
09:30:00 68 2200 80.13 80.85
09:45:00 86 3121 80.17 80.91
10:00:00 126 3446 80.6851 80.98
10:15:00 143 6507 80.8569 81.24
10:30:00 109 3499 81.04 81.265
10:45:00 191 6884 81.19 81.49
11:00:00 176 6946 81.045 81.46
11:15:00 187 9001 81.1254 81.365
11:30:00 154 6200 81.2953 81.515
11:45:00 164 7131 81.4401 81.5968
12:00:00 165 6222 81.51 81.66
12:15:00 200 8921 81.58 81.91
12:30:00 168 6099 81.725 81.84
12:45:00 168 7187 81.545 81.83
13:00:00 129 5759 81.48 81.65
13:15:00 122 5884 81.5579 81.71
13:30:00 146 6702 81.63 81.9
13:45:00 134 3348 81.8271 82.19
14:00:00 174 10280 82.1 82.3
14:15:00 125 5444 82.2046 82.47
14:30:00 126 4775 82.31 82.64
14:45:00 176 8625 82.5783 82.935
15:00:00 207 10964 82.87 83.04
15:15:00 253 11512 82.84 83.09
15:30:00 476 23269 82.88 83.08
15:45:00 1000 59665 82.362 83
16:00:00 14 5923 82.42 82.42

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	68	2200	80.13	80.85
09:45:00	86	3121	80.17	80.91
10:00:00	126	3446	80.6851	80.98
10:15:00	143	6507	80.8569	81.24
10:30:00	109	3499	81.04	81.265
10:45:00	191	6884	81.19	81.49
11:00:00	176	6946	81.045	81.46
11:15:00	187	9001	81.1254	81.365
11:30:00	154	6200	81.2953	81.515
11:45:00	164	7131	81.4401	81.5968
12:00:00	165	6222	81.51	81.66
12:15:00	200	8921	81.58	81.91
12:30:00	168	6099	81.725	81.84
12:45:00	168	7187	81.545	81.83
13:00:00	129	5759	81.48	81.65
13:15:00	122	5884	81.5579	81.71
13:30:00	146	6702	81.63	81.9
13:45:00	134	3348	81.8271	82.19
14:00:00	174	10280	82.1	82.3
14:15:00	125	5444	82.2046	82.47
14:30:00	126	4775	82.31	82.64
14:45:00	176	8625	82.5783	82.935
15:00:00	207	10964	82.87	83.04
15:15:00	253	11512	82.84	83.09
15:30:00	476	23269	82.88	83.08
15:45:00	1000	59665	82.362	83
16:00:00	14	5923	82.42	82.42
09:30:00	68	2200	80.13	80.85
09:45:00	86	3121	80.17	80.91
10:00:00	126	3446	80.6851	80.98
10:15:00	143	6507	80.8569	81.24
10:30:00	109	3499	81.04	81.265
10:45:00	191	6884	81.19	81.49
11:00:00	176	6946	81.045	81.46
11:15:00	187	9001	81.1254	81.365
11:30:00	154	6200	81.2953	81.515
11:45:00	164	7131	81.4401	81.5968
12:00:00	165	6222	81.51	81.66
12:15:00	200	8921	81.58	81.91
12:30:00	168	6099	81.725	81.84
12:45:00	168	7187	81.545	81.83
13:00:00	129	5759	81.48	81.65
13:15:00	122	5884	81.5579	81.71
13:30:00	146	6702	81.63	81.9
13:45:00	134	3348	81.8271	82.19
14:00:00	174	10280	82.1	82.3
14:15:00	125	5444	82.2046	82.47
14:30:00	126	4775	82.31	82.64
14:45:00	176	8625	82.5783	82.935
15:00:00	207	10964	82.87	83.04
15:15:00	253	11512	82.84	83.09
15:30:00	476	23269	82.88	83.08
15:45:00	1000	59665	82.362	83
16:00:00	14	5923	82.42	82.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.