Short selling detail for MSM on 2024-10-30

Stock Name	MSC Industrial Direct Company Inc
Ticker	MSM(USD) NYSE

Time Number of Short Trades Number of MSM Shares Shorted Lowest MSM Selling Price Highest MSM Selling Price
09:30:00 38 2464 82.045 82.45
09:45:00 96 2239 82.0401 82.91
10:00:00 80 4950 82.69 83.06
10:15:00 64 3347 82.485 82.98
10:30:00 67 2262 82.2034 82.6661
10:45:00 100 3784 82.08 82.365
11:00:00 86 21329 81.845 82.2607
11:15:00 102 5714 81.71 82.01
11:30:00 79 4367 81.8715 82.27
11:45:00 77 2705 82.025 82.29
12:00:00 68 1904 81.6 82.1075
12:15:00 74 2778 81.565 81.89
12:30:00 73 2032 81.7906 82.09
12:45:00 112 3073 81.97 82.1
13:00:00 100 3125 82.0138 82.21
13:15:00 116 2248 81.9475 82.2056
13:30:00 124 5148 81.67 82.0019
13:45:00 136 2323 81.58 81.96
14:00:00 122 2056 81.8023 82.12
14:15:00 141 4428 82.0537 82.17
14:30:00 130 2987 82.02 82.23
14:45:00 148 2532 81.99 82.14
15:00:00 166 3749 81.955 82.059
15:15:00 213 7247 81.96 82.08
15:30:00 246 7847 81.955 82.08
15:45:00 798 43090 81.87 82.31
16:00:00 5 38403 82.08 82.08
09:30:00 38 2464 82.045 82.45
09:45:00 96 2239 82.0401 82.91
10:00:00 80 4950 82.69 83.06
10:15:00 64 3347 82.485 82.98
10:30:00 67 2262 82.2034 82.6661
10:45:00 100 3784 82.08 82.365
11:00:00 86 21329 81.845 82.2607
11:15:00 102 5714 81.71 82.01
11:30:00 79 4367 81.8715 82.27
11:45:00 77 2705 82.025 82.29
12:00:00 68 1904 81.6 82.1075
12:15:00 74 2778 81.565 81.89
12:30:00 73 2032 81.7906 82.09
12:45:00 112 3073 81.97 82.1
13:00:00 100 3125 82.0138 82.21
13:15:00 116 2248 81.9475 82.2056
13:30:00 124 5148 81.67 82.0019
13:45:00 136 2323 81.58 81.96
14:00:00 122 2056 81.8023 82.12
14:15:00 141 4428 82.0537 82.17
14:30:00 130 2987 82.02 82.23
14:45:00 148 2532 81.99 82.14
15:00:00 166 3749 81.955 82.059
15:15:00 213 7247 81.96 82.08
15:30:00 246 7847 81.955 82.08
15:45:00 798 43090 81.87 82.31
16:00:00 5 38403 82.08 82.08

Time	Number of Short Trades	Number of MSM Shares Shorted	Lowest MSM Selling Price	Highest MSM Selling Price
09:30:00	38	2464	82.045	82.45
09:45:00	96	2239	82.0401	82.91
10:00:00	80	4950	82.69	83.06
10:15:00	64	3347	82.485	82.98
10:30:00	67	2262	82.2034	82.6661
10:45:00	100	3784	82.08	82.365
11:00:00	86	21329	81.845	82.2607
11:15:00	102	5714	81.71	82.01
11:30:00	79	4367	81.8715	82.27
11:45:00	77	2705	82.025	82.29
12:00:00	68	1904	81.6	82.1075
12:15:00	74	2778	81.565	81.89
12:30:00	73	2032	81.7906	82.09
12:45:00	112	3073	81.97	82.1
13:00:00	100	3125	82.0138	82.21
13:15:00	116	2248	81.9475	82.2056
13:30:00	124	5148	81.67	82.0019
13:45:00	136	2323	81.58	81.96
14:00:00	122	2056	81.8023	82.12
14:15:00	141	4428	82.0537	82.17
14:30:00	130	2987	82.02	82.23
14:45:00	148	2532	81.99	82.14
15:00:00	166	3749	81.955	82.059
15:15:00	213	7247	81.96	82.08
15:30:00	246	7847	81.955	82.08
15:45:00	798	43090	81.87	82.31
16:00:00	5	38403	82.08	82.08
09:30:00	38	2464	82.045	82.45
09:45:00	96	2239	82.0401	82.91
10:00:00	80	4950	82.69	83.06
10:15:00	64	3347	82.485	82.98
10:30:00	67	2262	82.2034	82.6661
10:45:00	100	3784	82.08	82.365
11:00:00	86	21329	81.845	82.2607
11:15:00	102	5714	81.71	82.01
11:30:00	79	4367	81.8715	82.27
11:45:00	77	2705	82.025	82.29
12:00:00	68	1904	81.6	82.1075
12:15:00	74	2778	81.565	81.89
12:30:00	73	2032	81.7906	82.09
12:45:00	112	3073	81.97	82.1
13:00:00	100	3125	82.0138	82.21
13:15:00	116	2248	81.9475	82.2056
13:30:00	124	5148	81.67	82.0019
13:45:00	136	2323	81.58	81.96
14:00:00	122	2056	81.8023	82.12
14:15:00	141	4428	82.0537	82.17
14:30:00	130	2987	82.02	82.23
14:45:00	148	2532	81.99	82.14
15:00:00	166	3749	81.955	82.059
15:15:00	213	7247	81.96	82.08
15:30:00	246	7847	81.955	82.08
15:45:00	798	43090	81.87	82.31
16:00:00	5	38403	82.08	82.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.