Short selling detail for MT on 2024-10-21

Stock Name	ArcelorMittal SA ADR
Ticker	MT(USD) NYSE
Ticker	MT(EUR) AS

Time Number of Short Trades Number of MT Shares Shorted Lowest MT Selling Price Highest MT Selling Price
08:00:00 1 333 24.32 24.32
08:15:00 1 333 24.32 24.32
08:45:00 1 333 24.28 24.28
09:15:00 1 111 24.25 24.25
09:30:00 93 10430 24.12 24.255
09:45:00 110 8335 24.15 24.22
10:00:00 100 7220 24.09 24.181
10:15:00 156 12267 24.015 24.115
10:30:00 91 7907 24.01 24.0449
10:45:00 102 9610 23.96 24.02
11:00:00 139 12030 23.9 23.98
11:15:00 136 8505 23.865 23.92
11:30:00 172 12025 23.86 23.9192
11:45:00 124 10343 23.869 23.91
12:00:00 143 9179 23.85 23.9049
12:15:00 86 5311 23.845 23.885
12:30:00 86 4456 23.84 23.8564
12:45:00 87 5704 23.84 23.875
13:00:00 85 6729 23.8658 23.895
13:15:00 114 7868 23.8907 23.9199
13:30:00 141 8190 23.855 23.9152
13:45:00 107 6488 23.855 23.885
14:00:00 113 7114 23.845 23.88
14:15:00 100 6303 23.8576 23.885
14:30:00 133 8755 23.85 23.875
14:45:00 140 8003 23.8417 23.88
15:00:00 119 7670 23.845 23.87
15:15:00 130 9317 23.8595 23.8964
15:30:00 222 22882 23.795 23.8798
15:45:00 616 67886 23.805 23.88
16:00:00 1 379 23.86 23.86
08:00:00 1 333 24.32 24.32
08:15:00 1 333 24.32 24.32
08:45:00 1 333 24.28 24.28
09:15:00 1 111 24.25 24.25
09:30:00 93 10430 24.12 24.255
09:45:00 110 8335 24.15 24.22
10:00:00 100 7220 24.09 24.181
10:15:00 156 12267 24.015 24.115
10:30:00 91 7907 24.01 24.0449
10:45:00 102 9610 23.96 24.02
11:00:00 139 12030 23.9 23.98
11:15:00 136 8505 23.865 23.92
11:30:00 172 12025 23.86 23.9192
11:45:00 124 10343 23.869 23.91
12:00:00 143 9179 23.85 23.9049
12:15:00 86 5311 23.845 23.885
12:30:00 86 4456 23.84 23.8564
12:45:00 87 5704 23.84 23.875
13:00:00 85 6729 23.8658 23.895
13:15:00 114 7868 23.8907 23.9199
13:30:00 141 8190 23.855 23.9152
13:45:00 107 6488 23.855 23.885
14:00:00 113 7114 23.845 23.88
14:15:00 100 6303 23.8576 23.885
14:30:00 133 8755 23.85 23.875
14:45:00 140 8003 23.8417 23.88
15:00:00 119 7670 23.845 23.87
15:15:00 130 9317 23.8595 23.8964
15:30:00 222 22882 23.795 23.8798
15:45:00 616 67886 23.805 23.88
16:00:00 1 379 23.86 23.86

Time	Number of Short Trades	Number of MT Shares Shorted	Lowest MT Selling Price	Highest MT Selling Price
08:00:00	1	333	24.32	24.32
08:15:00	1	333	24.32	24.32
08:45:00	1	333	24.28	24.28
09:15:00	1	111	24.25	24.25
09:30:00	93	10430	24.12	24.255
09:45:00	110	8335	24.15	24.22
10:00:00	100	7220	24.09	24.181
10:15:00	156	12267	24.015	24.115
10:30:00	91	7907	24.01	24.0449
10:45:00	102	9610	23.96	24.02
11:00:00	139	12030	23.9	23.98
11:15:00	136	8505	23.865	23.92
11:30:00	172	12025	23.86	23.9192
11:45:00	124	10343	23.869	23.91
12:00:00	143	9179	23.85	23.9049
12:15:00	86	5311	23.845	23.885
12:30:00	86	4456	23.84	23.8564
12:45:00	87	5704	23.84	23.875
13:00:00	85	6729	23.8658	23.895
13:15:00	114	7868	23.8907	23.9199
13:30:00	141	8190	23.855	23.9152
13:45:00	107	6488	23.855	23.885
14:00:00	113	7114	23.845	23.88
14:15:00	100	6303	23.8576	23.885
14:30:00	133	8755	23.85	23.875
14:45:00	140	8003	23.8417	23.88
15:00:00	119	7670	23.845	23.87
15:15:00	130	9317	23.8595	23.8964
15:30:00	222	22882	23.795	23.8798
15:45:00	616	67886	23.805	23.88
16:00:00	1	379	23.86	23.86
08:00:00	1	333	24.32	24.32
08:15:00	1	333	24.32	24.32
08:45:00	1	333	24.28	24.28
09:15:00	1	111	24.25	24.25
09:30:00	93	10430	24.12	24.255
09:45:00	110	8335	24.15	24.22
10:00:00	100	7220	24.09	24.181
10:15:00	156	12267	24.015	24.115
10:30:00	91	7907	24.01	24.0449
10:45:00	102	9610	23.96	24.02
11:00:00	139	12030	23.9	23.98
11:15:00	136	8505	23.865	23.92
11:30:00	172	12025	23.86	23.9192
11:45:00	124	10343	23.869	23.91
12:00:00	143	9179	23.85	23.9049
12:15:00	86	5311	23.845	23.885
12:30:00	86	4456	23.84	23.8564
12:45:00	87	5704	23.84	23.875
13:00:00	85	6729	23.8658	23.895
13:15:00	114	7868	23.8907	23.9199
13:30:00	141	8190	23.855	23.9152
13:45:00	107	6488	23.855	23.885
14:00:00	113	7114	23.845	23.88
14:15:00	100	6303	23.8576	23.885
14:30:00	133	8755	23.85	23.875
14:45:00	140	8003	23.8417	23.88
15:00:00	119	7670	23.845	23.87
15:15:00	130	9317	23.8595	23.8964
15:30:00	222	22882	23.795	23.8798
15:45:00	616	67886	23.805	23.88
16:00:00	1	379	23.86	23.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.