Short selling detail for MT on 2024-10-22

Stock Name	ArcelorMittal SA ADR
Ticker	MT(USD) NYSE
Ticker	MT(EUR) AS

Time Number of Short Trades Number of MT Shares Shorted Lowest MT Selling Price Highest MT Selling Price
08:00:00 1 165 23.98 23.98
09:30:00 58 20861 23.88 24.06
09:45:00 122 13018 23.85 23.9201
10:00:00 125 15503 23.865 23.93
10:15:00 80 7166 23.88 23.94
10:30:00 218 31400 23.8934 23.9899
10:45:00 232 28830 23.95 23.995
11:00:00 129 9551 23.935 23.981
11:15:00 155 22656 23.955 23.99
11:30:00 87 7471 23.93 23.995
11:45:00 55 3591 23.92 23.965
12:00:00 50 4563 23.93 23.95
12:15:00 93 6196 23.9389 23.99
12:30:00 50 3869 23.97 24.03
12:45:00 108 23561 24.0127 24.05
13:00:00 55 15418 24.01 24.0352
13:15:00 75 7799 24 24.02
13:30:00 64 7454 24 24.055
13:45:00 90 2490 24.0396 24.06
14:00:00 67 2398 24.04 24.085
14:15:00 52 2316 24.045 24.06
14:30:00 83 3764 24.01 24.05
14:45:00 79 5205 24.01 24.04
15:00:00 70 3906 24.01 24.065
15:15:00 109 9829 24.04 24.075
15:30:00 163 17172 24.02 24.0528
15:45:00 394 34045 24.015 24.05
16:00:00 4 12367 24.04 24.04
08:00:00 1 165 23.98 23.98
09:30:00 58 20861 23.88 24.06
09:45:00 122 13018 23.85 23.9201
10:00:00 125 15503 23.865 23.93
10:15:00 80 7166 23.88 23.94
10:30:00 218 31400 23.8934 23.9899
10:45:00 232 28830 23.95 23.995
11:00:00 129 9551 23.935 23.981
11:15:00 155 22656 23.955 23.99
11:30:00 87 7471 23.93 23.995
11:45:00 55 3591 23.92 23.965
12:00:00 50 4563 23.93 23.95
12:15:00 93 6196 23.9389 23.99
12:30:00 50 3869 23.97 24.03
12:45:00 108 23561 24.0127 24.05
13:00:00 55 15418 24.01 24.0352
13:15:00 75 7799 24 24.02
13:30:00 64 7454 24 24.055
13:45:00 90 2490 24.0396 24.06
14:00:00 67 2398 24.04 24.085
14:15:00 52 2316 24.045 24.06
14:30:00 83 3764 24.01 24.05
14:45:00 79 5205 24.01 24.04
15:00:00 70 3906 24.01 24.065
15:15:00 109 9829 24.04 24.075
15:30:00 163 17172 24.02 24.0528
15:45:00 394 34045 24.015 24.05
16:00:00 4 12367 24.04 24.04

Time	Number of Short Trades	Number of MT Shares Shorted	Lowest MT Selling Price	Highest MT Selling Price
08:00:00	1	165	23.98	23.98
09:30:00	58	20861	23.88	24.06
09:45:00	122	13018	23.85	23.9201
10:00:00	125	15503	23.865	23.93
10:15:00	80	7166	23.88	23.94
10:30:00	218	31400	23.8934	23.9899
10:45:00	232	28830	23.95	23.995
11:00:00	129	9551	23.935	23.981
11:15:00	155	22656	23.955	23.99
11:30:00	87	7471	23.93	23.995
11:45:00	55	3591	23.92	23.965
12:00:00	50	4563	23.93	23.95
12:15:00	93	6196	23.9389	23.99
12:30:00	50	3869	23.97	24.03
12:45:00	108	23561	24.0127	24.05
13:00:00	55	15418	24.01	24.0352
13:15:00	75	7799	24	24.02
13:30:00	64	7454	24	24.055
13:45:00	90	2490	24.0396	24.06
14:00:00	67	2398	24.04	24.085
14:15:00	52	2316	24.045	24.06
14:30:00	83	3764	24.01	24.05
14:45:00	79	5205	24.01	24.04
15:00:00	70	3906	24.01	24.065
15:15:00	109	9829	24.04	24.075
15:30:00	163	17172	24.02	24.0528
15:45:00	394	34045	24.015	24.05
16:00:00	4	12367	24.04	24.04
08:00:00	1	165	23.98	23.98
09:30:00	58	20861	23.88	24.06
09:45:00	122	13018	23.85	23.9201
10:00:00	125	15503	23.865	23.93
10:15:00	80	7166	23.88	23.94
10:30:00	218	31400	23.8934	23.9899
10:45:00	232	28830	23.95	23.995
11:00:00	129	9551	23.935	23.981
11:15:00	155	22656	23.955	23.99
11:30:00	87	7471	23.93	23.995
11:45:00	55	3591	23.92	23.965
12:00:00	50	4563	23.93	23.95
12:15:00	93	6196	23.9389	23.99
12:30:00	50	3869	23.97	24.03
12:45:00	108	23561	24.0127	24.05
13:00:00	55	15418	24.01	24.0352
13:15:00	75	7799	24	24.02
13:30:00	64	7454	24	24.055
13:45:00	90	2490	24.0396	24.06
14:00:00	67	2398	24.04	24.085
14:15:00	52	2316	24.045	24.06
14:30:00	83	3764	24.01	24.05
14:45:00	79	5205	24.01	24.04
15:00:00	70	3906	24.01	24.065
15:15:00	109	9829	24.04	24.075
15:30:00	163	17172	24.02	24.0528
15:45:00	394	34045	24.015	24.05
16:00:00	4	12367	24.04	24.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.