Short selling detail for MT on 2024-10-25

Stock Name	ArcelorMittal SA ADR
Ticker	MT(USD) NYSE
Ticker	MT(EUR) AS

Time Number of Short Trades Number of MT Shares Shorted Lowest MT Selling Price Highest MT Selling Price
09:30:00 68 3473 23.99 24.06
09:45:00 114 4996 23.975 24.085
10:00:00 123 10150 24.085 24.205
10:15:00 113 8518 24.19 24.235
10:30:00 32 1849 24.17 24.2087
10:45:00 47 2639 24.125 24.1837
11:00:00 53 2584 24.095 24.1452
11:15:00 69 108373 24.02 24.1149
11:30:00 317 44060 24.02 24.06
11:45:00 45 3232 24.055 24.09
12:00:00 57 3348 24.04 24.085
12:15:00 52 3525 24.0241 24.05
12:30:00 64 5099 24.03 24.055
12:45:00 48 5542 24.025 24.055
13:00:00 63 6461 24.01 24.045
13:15:00 78 8672 24 24.04
13:30:00 225 32083 23.975 24.0245
13:45:00 62 5504 23.95 24.01
14:00:00 62 4928 23.93 23.96
14:15:00 67 5462 23.93 23.97
14:30:00 90 6277 23.9564 24
14:45:00 96 9109 23.99 24.01
15:00:00 148 12375 23.93 24.01
15:15:00 173 12377 23.935 23.98
15:30:00 354 25033 23.95 23.98
15:45:00 846 79092 23.965 24.035
16:00:00 4 8608 24.02 24.02
09:30:00 68 3473 23.99 24.06
09:45:00 114 4996 23.975 24.085
10:00:00 123 10150 24.085 24.205
10:15:00 113 8518 24.19 24.235
10:30:00 32 1849 24.17 24.2087
10:45:00 47 2639 24.125 24.1837
11:00:00 53 2584 24.095 24.1452
11:15:00 69 108373 24.02 24.1149
11:30:00 317 44060 24.02 24.06
11:45:00 45 3232 24.055 24.09
12:00:00 57 3348 24.04 24.085
12:15:00 52 3525 24.0241 24.05
12:30:00 64 5099 24.03 24.055
12:45:00 48 5542 24.025 24.055
13:00:00 63 6461 24.01 24.045
13:15:00 78 8672 24 24.04
13:30:00 225 32083 23.975 24.0245
13:45:00 62 5504 23.95 24.01
14:00:00 62 4928 23.93 23.96
14:15:00 67 5462 23.93 23.97
14:30:00 90 6277 23.9564 24
14:45:00 96 9109 23.99 24.01
15:00:00 148 12375 23.93 24.01
15:15:00 173 12377 23.935 23.98
15:30:00 354 25033 23.95 23.98
15:45:00 846 79092 23.965 24.035
16:00:00 4 8608 24.02 24.02

Time	Number of Short Trades	Number of MT Shares Shorted	Lowest MT Selling Price	Highest MT Selling Price
09:30:00	68	3473	23.99	24.06
09:45:00	114	4996	23.975	24.085
10:00:00	123	10150	24.085	24.205
10:15:00	113	8518	24.19	24.235
10:30:00	32	1849	24.17	24.2087
10:45:00	47	2639	24.125	24.1837
11:00:00	53	2584	24.095	24.1452
11:15:00	69	108373	24.02	24.1149
11:30:00	317	44060	24.02	24.06
11:45:00	45	3232	24.055	24.09
12:00:00	57	3348	24.04	24.085
12:15:00	52	3525	24.0241	24.05
12:30:00	64	5099	24.03	24.055
12:45:00	48	5542	24.025	24.055
13:00:00	63	6461	24.01	24.045
13:15:00	78	8672	24	24.04
13:30:00	225	32083	23.975	24.0245
13:45:00	62	5504	23.95	24.01
14:00:00	62	4928	23.93	23.96
14:15:00	67	5462	23.93	23.97
14:30:00	90	6277	23.9564	24
14:45:00	96	9109	23.99	24.01
15:00:00	148	12375	23.93	24.01
15:15:00	173	12377	23.935	23.98
15:30:00	354	25033	23.95	23.98
15:45:00	846	79092	23.965	24.035
16:00:00	4	8608	24.02	24.02
09:30:00	68	3473	23.99	24.06
09:45:00	114	4996	23.975	24.085
10:00:00	123	10150	24.085	24.205
10:15:00	113	8518	24.19	24.235
10:30:00	32	1849	24.17	24.2087
10:45:00	47	2639	24.125	24.1837
11:00:00	53	2584	24.095	24.1452
11:15:00	69	108373	24.02	24.1149
11:30:00	317	44060	24.02	24.06
11:45:00	45	3232	24.055	24.09
12:00:00	57	3348	24.04	24.085
12:15:00	52	3525	24.0241	24.05
12:30:00	64	5099	24.03	24.055
12:45:00	48	5542	24.025	24.055
13:00:00	63	6461	24.01	24.045
13:15:00	78	8672	24	24.04
13:30:00	225	32083	23.975	24.0245
13:45:00	62	5504	23.95	24.01
14:00:00	62	4928	23.93	23.96
14:15:00	67	5462	23.93	23.97
14:30:00	90	6277	23.9564	24
14:45:00	96	9109	23.99	24.01
15:00:00	148	12375	23.93	24.01
15:15:00	173	12377	23.935	23.98
15:30:00	354	25033	23.95	23.98
15:45:00	846	79092	23.965	24.035
16:00:00	4	8608	24.02	24.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.