Stock Name | ArcelorMittal SA ADR |
Ticker | MT(USD) NYSE |
Ticker | MT(EUR) AS |
Time | Number of Short Trades | Number of MT Shares Shorted | Lowest MT Selling Price | Highest MT Selling Price |
---|---|---|---|---|
09:30:00 | 161 | 12767 | 24.32 | 24.5599 |
09:45:00 | 96 | 7657 | 24.51 | 24.665 |
10:00:00 | 54 | 5977 | 24.63 | 24.81 |
10:15:00 | 106 | 11292 | 24.7389 | 24.8001 |
10:30:00 | 141 | 13167 | 24.74 | 24.79 |
10:45:00 | 110 | 7044 | 24.66 | 24.775 |
11:00:00 | 103 | 5495 | 24.625 | 24.6937 |
11:15:00 | 193 | 20826 | 24.635 | 24.71 |
11:30:00 | 137 | 7730 | 24.66 | 24.7188 |
11:45:00 | 69 | 3583 | 24.6597 | 24.705 |
12:00:00 | 159 | 6308 | 24.57 | 24.6547 |
12:15:00 | 129 | 4322 | 24.55 | 24.62 |
12:30:00 | 76 | 4241 | 24.56 | 24.61 |
12:45:00 | 70 | 3447 | 24.575 | 24.615 |
13:00:00 | 39 | 1964 | 24.58 | 24.61 |
13:15:00 | 68 | 2495 | 24.56 | 24.6075 |
13:30:00 | 56 | 2953 | 24.53 | 24.5804 |
13:45:00 | 27 | 2467 | 24.54 | 24.565 |
14:00:00 | 23 | 1650 | 24.5756 | 24.6175 |
14:15:00 | 39 | 4322 | 24.6089 | 24.64 |
14:30:00 | 40 | 4068 | 24.615 | 24.635 |
14:45:00 | 15 | 841 | 24.615 | 24.625 |
15:00:00 | 81 | 10219 | 24.585 | 24.645 |
15:15:00 | 47 | 1887 | 24.6226 | 24.6475 |
15:30:00 | 72 | 6926 | 24.6145 | 24.645 |
15:45:00 | 344 | 38369 | 24.57 | 24.6355 |
16:00:00 | 6 | 2887 | 24.57 | 24.57 |
09:30:00 | 161 | 12767 | 24.32 | 24.5599 |
09:45:00 | 96 | 7657 | 24.51 | 24.665 |
10:00:00 | 54 | 5977 | 24.63 | 24.81 |
10:15:00 | 106 | 11292 | 24.7389 | 24.8001 |
10:30:00 | 141 | 13167 | 24.74 | 24.79 |
10:45:00 | 110 | 7044 | 24.66 | 24.775 |
11:00:00 | 103 | 5495 | 24.625 | 24.6937 |
11:15:00 | 193 | 20826 | 24.635 | 24.71 |
11:30:00 | 137 | 7730 | 24.66 | 24.7188 |
11:45:00 | 69 | 3583 | 24.6597 | 24.705 |
12:00:00 | 159 | 6308 | 24.57 | 24.6547 |
12:15:00 | 129 | 4322 | 24.55 | 24.62 |
12:30:00 | 76 | 4241 | 24.56 | 24.61 |
12:45:00 | 70 | 3447 | 24.575 | 24.615 |
13:00:00 | 39 | 1964 | 24.58 | 24.61 |
13:15:00 | 68 | 2495 | 24.56 | 24.6075 |
13:30:00 | 56 | 2953 | 24.53 | 24.5804 |
13:45:00 | 27 | 2467 | 24.54 | 24.565 |
14:00:00 | 23 | 1650 | 24.5756 | 24.6175 |
14:15:00 | 39 | 4322 | 24.6089 | 24.64 |
14:30:00 | 40 | 4068 | 24.615 | 24.635 |
14:45:00 | 15 | 841 | 24.615 | 24.625 |
15:00:00 | 81 | 10219 | 24.585 | 24.645 |
15:15:00 | 47 | 1887 | 24.6226 | 24.6475 |
15:30:00 | 72 | 6926 | 24.6145 | 24.645 |
15:45:00 | 344 | 38369 | 24.57 | 24.6355 |
16:00:00 | 6 | 2887 | 24.57 | 24.57 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.