Stock Name | ArcelorMittal SA ADR |
Ticker | MT(USD) NYSE |
Ticker | MT(EUR) AS |
Time | Number of Short Trades | Number of MT Shares Shorted | Lowest MT Selling Price | Highest MT Selling Price |
---|---|---|---|---|
08:00:00 | 1 | 81 | 24.67 | 24.67 |
09:30:00 | 100 | 7280 | 24.78 | 24.86 |
09:45:00 | 86 | 3573 | 24.78 | 24.85 |
10:00:00 | 112 | 8806 | 24.655 | 24.81 |
10:15:00 | 88 | 5024 | 24.66 | 24.73 |
10:30:00 | 105 | 7672 | 24.68 | 24.75 |
10:45:00 | 54 | 2968 | 24.59 | 24.71 |
11:00:00 | 96 | 7310 | 24.56 | 24.66 |
11:15:00 | 92 | 5736 | 24.6 | 24.67 |
11:30:00 | 97 | 3903 | 24.57 | 24.66 |
11:45:00 | 52 | 3509 | 24.5566 | 24.6 |
12:00:00 | 69 | 4186 | 24.6 | 24.645 |
12:15:00 | 93 | 4571 | 24.6 | 24.64 |
12:30:00 | 54 | 7664 | 24.56 | 24.6462 |
12:45:00 | 42 | 3939 | 24.5866 | 24.61 |
13:00:00 | 52 | 3865 | 24.595 | 24.645 |
13:15:00 | 31 | 3233 | 24.6 | 24.635 |
13:30:00 | 54 | 4874 | 24.585 | 24.625 |
13:45:00 | 63 | 154820 | 24.57 | 24.5951 |
14:00:00 | 42 | 6384 | 24.5778 | 24.635 |
14:15:00 | 38 | 5235 | 24.62 | 24.655 |
14:30:00 | 34 | 5277 | 24.6377 | 24.68 |
14:45:00 | 32 | 4446 | 24.65 | 24.6719 |
15:00:00 | 62 | 6193 | 24.6636 | 24.705 |
15:15:00 | 75 | 7489 | 24.65 | 24.6858 |
15:30:00 | 129 | 15557 | 24.635 | 24.6672 |
15:45:00 | 391 | 51843 | 24.605 | 24.6653 |
16:00:00 | 8 | 28163 | 24.62 | 24.62 |
08:00:00 | 1 | 81 | 24.67 | 24.67 |
09:30:00 | 100 | 7280 | 24.78 | 24.86 |
09:45:00 | 86 | 3573 | 24.78 | 24.85 |
10:00:00 | 112 | 8806 | 24.655 | 24.81 |
10:15:00 | 88 | 5024 | 24.66 | 24.73 |
10:30:00 | 105 | 7672 | 24.68 | 24.75 |
10:45:00 | 54 | 2968 | 24.59 | 24.71 |
11:00:00 | 96 | 7310 | 24.56 | 24.66 |
11:15:00 | 92 | 5736 | 24.6 | 24.67 |
11:30:00 | 97 | 3903 | 24.57 | 24.66 |
11:45:00 | 52 | 3509 | 24.5566 | 24.6 |
12:00:00 | 69 | 4186 | 24.6 | 24.645 |
12:15:00 | 93 | 4571 | 24.6 | 24.64 |
12:30:00 | 54 | 7664 | 24.56 | 24.6462 |
12:45:00 | 42 | 3939 | 24.5866 | 24.61 |
13:00:00 | 52 | 3865 | 24.595 | 24.645 |
13:15:00 | 31 | 3233 | 24.6 | 24.635 |
13:30:00 | 54 | 4874 | 24.585 | 24.625 |
13:45:00 | 63 | 154820 | 24.57 | 24.5951 |
14:00:00 | 42 | 6384 | 24.5778 | 24.635 |
14:15:00 | 38 | 5235 | 24.62 | 24.655 |
14:30:00 | 34 | 5277 | 24.6377 | 24.68 |
14:45:00 | 32 | 4446 | 24.65 | 24.6719 |
15:00:00 | 62 | 6193 | 24.6636 | 24.705 |
15:15:00 | 75 | 7489 | 24.65 | 24.6858 |
15:30:00 | 129 | 15557 | 24.635 | 24.6672 |
15:45:00 | 391 | 51843 | 24.605 | 24.6653 |
16:00:00 | 8 | 28163 | 24.62 | 24.62 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.