| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 81 | 1212 | 26.25 | 26.4797 |
| 09:45:00 | 111 | 2919 | 26.16 | 26.2815 |
| 10:00:00 | 124 | 4831 | 26.17 | 26.245 |
| 10:15:00 | 70 | 3231 | 26.155 | 26.255 |
| 10:30:00 | 126 | 10954 | 26.085 | 26.185 |
| 10:45:00 | 100 | 4088 | 25.99 | 26.0996 |
| 11:00:00 | 102 | 3288 | 25.88 | 26 |
| 11:15:00 | 110 | 4376 | 25.855 | 25.9 |
| 11:30:00 | 102 | 3520 | 25.835 | 25.96 |
| 11:45:00 | 81 | 3323 | 25.87 | 25.9369 |
| 12:00:00 | 75 | 3265 | 25.87 | 25.94 |
| 12:15:00 | 98 | 3521 | 25.86 | 25.905 |
| 12:30:00 | 107 | 5247 | 25.875 | 25.925 |
| 12:45:00 | 73 | 2775 | 25.9 | 25.925 |
| 13:00:00 | 156 | 14348 | 25.865 | 25.92 |
| 13:15:00 | 125 | 4955 | 25.8926 | 25.92 |
| 13:30:00 | 141 | 5198 | 25.9 | 25.9351 |
| 13:45:00 | 103 | 5394 | 25.885 | 25.915 |
| 14:00:00 | 167 | 7239 | 25.86 | 25.91 |
| 14:15:00 | 218 | 13983 | 25.8824 | 26.065 |
| 14:30:00 | 153 | 7715 | 25.95 | 26.0252 |
| 14:45:00 | 93 | 2355 | 25.92 | 25.98 |
| 15:00:00 | 103 | 4406 | 25.875 | 25.9442 |
| 15:15:00 | 221 | 8180 | 25.855 | 25.92 |
| 15:30:00 | 262 | 11141 | 25.855 | 25.94 |
| 15:45:00 | 635 | 57367 | 25.9057 | 25.995 |
| 16:00:00 | 17 | 27859 | 25.99 | 25.99 |
| 09:30:00 | 81 | 1212 | 26.25 | 26.4797 |
| 09:45:00 | 111 | 2919 | 26.16 | 26.2815 |
| 10:00:00 | 124 | 4831 | 26.17 | 26.245 |
| 10:15:00 | 70 | 3231 | 26.155 | 26.255 |
| 10:30:00 | 126 | 10954 | 26.085 | 26.185 |
| 10:45:00 | 100 | 4088 | 25.99 | 26.0996 |
| 11:00:00 | 102 | 3288 | 25.88 | 26 |
| 11:15:00 | 110 | 4376 | 25.855 | 25.9 |
| 11:30:00 | 102 | 3520 | 25.835 | 25.96 |
| 11:45:00 | 81 | 3323 | 25.87 | 25.9369 |
| 12:00:00 | 75 | 3265 | 25.87 | 25.94 |
| 12:15:00 | 98 | 3521 | 25.86 | 25.905 |
| 12:30:00 | 107 | 5247 | 25.875 | 25.925 |
| 12:45:00 | 73 | 2775 | 25.9 | 25.925 |
| 13:00:00 | 156 | 14348 | 25.865 | 25.92 |
| 13:15:00 | 125 | 4955 | 25.8926 | 25.92 |
| 13:30:00 | 141 | 5198 | 25.9 | 25.9351 |
| 13:45:00 | 103 | 5394 | 25.885 | 25.915 |
| 14:00:00 | 167 | 7239 | 25.86 | 25.91 |
| 14:15:00 | 218 | 13983 | 25.8824 | 26.065 |
| 14:30:00 | 153 | 7715 | 25.95 | 26.0252 |
| 14:45:00 | 93 | 2355 | 25.92 | 25.98 |
| 15:00:00 | 103 | 4406 | 25.875 | 25.9442 |
| 15:15:00 | 221 | 8180 | 25.855 | 25.92 |
| 15:30:00 | 262 | 11141 | 25.855 | 25.94 |
| 15:45:00 | 635 | 57367 | 25.9057 | 25.995 |
| 16:00:00 | 17 | 27859 | 25.99 | 25.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.