| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 46 | 1628 | 25.76 | 26.0499 |
| 09:45:00 | 85 | 9592 | 25.74 | 25.8794 |
| 10:00:00 | 130 | 7917 | 25.65 | 25.77 |
| 10:15:00 | 133 | 5653 | 25.64 | 25.72 |
| 10:30:00 | 161 | 4987 | 25.62 | 25.705 |
| 10:45:00 | 105 | 4428 | 25.635 | 25.6791 |
| 11:00:00 | 134 | 7942 | 25.63 | 25.686 |
| 11:15:00 | 137 | 4746 | 25.6 | 25.6702 |
| 11:30:00 | 181 | 4275 | 25.585 | 25.6327 |
| 11:45:00 | 95 | 2639 | 25.5923 | 25.635 |
| 12:00:00 | 174 | 2942 | 25.53 | 25.614 |
| 12:15:00 | 173 | 4762 | 25.505 | 25.615 |
| 12:30:00 | 193 | 5314 | 25.52 | 25.59 |
| 12:45:00 | 126 | 2653 | 25.56 | 25.615 |
| 13:00:00 | 98 | 2013 | 25.58 | 25.615 |
| 13:15:00 | 164 | 5414 | 25.58 | 25.625 |
| 13:30:00 | 180 | 3067 | 25.585 | 25.625 |
| 13:45:00 | 165 | 4398 | 25.59 | 25.63 |
| 14:00:00 | 141 | 5893 | 25.56 | 25.625 |
| 14:15:00 | 169 | 5102 | 25.56 | 25.62 |
| 14:30:00 | 167 | 4711 | 25.57 | 25.6149 |
| 14:45:00 | 235 | 7820 | 25.575 | 25.61 |
| 15:00:00 | 159 | 10561 | 25.58 | 25.635 |
| 15:15:00 | 260 | 9746 | 25.55 | 25.645 |
| 15:30:00 | 344 | 18262 | 25.44 | 25.5984 |
| 15:45:00 | 906 | 49866 | 25.35 | 25.4639 |
| 16:00:00 | 11 | 16014 | 25.37 | 25.37 |
| 09:30:00 | 46 | 1628 | 25.76 | 26.0499 |
| 09:45:00 | 85 | 9592 | 25.74 | 25.8794 |
| 10:00:00 | 130 | 7917 | 25.65 | 25.77 |
| 10:15:00 | 133 | 5653 | 25.64 | 25.72 |
| 10:30:00 | 161 | 4987 | 25.62 | 25.705 |
| 10:45:00 | 105 | 4428 | 25.635 | 25.6791 |
| 11:00:00 | 134 | 7942 | 25.63 | 25.686 |
| 11:15:00 | 137 | 4746 | 25.6 | 25.6702 |
| 11:30:00 | 181 | 4275 | 25.585 | 25.6327 |
| 11:45:00 | 95 | 2639 | 25.5923 | 25.635 |
| 12:00:00 | 174 | 2942 | 25.53 | 25.614 |
| 12:15:00 | 173 | 4762 | 25.505 | 25.615 |
| 12:30:00 | 193 | 5314 | 25.52 | 25.59 |
| 12:45:00 | 126 | 2653 | 25.56 | 25.615 |
| 13:00:00 | 98 | 2013 | 25.58 | 25.615 |
| 13:15:00 | 164 | 5414 | 25.58 | 25.625 |
| 13:30:00 | 180 | 3067 | 25.585 | 25.625 |
| 13:45:00 | 165 | 4398 | 25.59 | 25.63 |
| 14:00:00 | 141 | 5893 | 25.56 | 25.625 |
| 14:15:00 | 169 | 5102 | 25.56 | 25.62 |
| 14:30:00 | 167 | 4711 | 25.57 | 25.6149 |
| 14:45:00 | 235 | 7820 | 25.575 | 25.61 |
| 15:00:00 | 159 | 10561 | 25.58 | 25.635 |
| 15:15:00 | 260 | 9746 | 25.55 | 25.645 |
| 15:30:00 | 344 | 18262 | 25.44 | 25.5984 |
| 15:45:00 | 906 | 49866 | 25.35 | 25.4639 |
| 16:00:00 | 11 | 16014 | 25.37 | 25.37 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.