| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 64 | 5048 | 25.24 | 25.46 |
| 09:45:00 | 146 | 8225 | 25.37 | 25.5 |
| 10:00:00 | 123 | 9109 | 25.38 | 25.485 |
| 10:15:00 | 105 | 5676 | 25.32 | 25.41 |
| 10:30:00 | 86 | 2794 | 25.305 | 25.36 |
| 10:45:00 | 102 | 3117 | 25.3492 | 25.41 |
| 11:00:00 | 101 | 3875 | 25.325 | 25.3891 |
| 11:15:00 | 96 | 5001 | 25.345 | 25.375 |
| 11:30:00 | 88 | 3053 | 25.3679 | 25.4 |
| 11:45:00 | 105 | 4678 | 25.35 | 25.3892 |
| 12:00:00 | 100 | 4271 | 25.34 | 25.3858 |
| 12:15:00 | 77 | 2565 | 25.34 | 25.375 |
| 12:30:00 | 93 | 4067 | 25.3609 | 25.405 |
| 12:45:00 | 68 | 1914 | 25.34 | 25.385 |
| 13:00:00 | 60 | 2171 | 25.3428 | 25.375 |
| 13:15:00 | 93 | 1900 | 25.34 | 25.3689 |
| 13:30:00 | 81 | 3019 | 25.35 | 25.395 |
| 13:45:00 | 118 | 2181 | 25.37 | 25.3976 |
| 14:00:00 | 111 | 6658 | 25.36 | 25.405 |
| 14:15:00 | 114 | 4091 | 25.36 | 25.395 |
| 14:30:00 | 103 | 3974 | 25.36 | 25.4 |
| 14:45:00 | 122 | 5343 | 25.375 | 25.41 |
| 15:00:00 | 155 | 6666 | 25.37 | 25.405 |
| 15:15:00 | 177 | 7719 | 25.375 | 25.415 |
| 15:30:00 | 215 | 10735 | 25.405 | 25.46 |
| 15:45:00 | 509 | 32853 | 25.355 | 25.4551 |
| 16:00:00 | 9 | 3846 | 25.38 | 25.38 |
| 17:30:00 | 1 | 6055 | 25.38 | 25.38 |
| 09:30:00 | 64 | 5048 | 25.24 | 25.46 |
| 09:45:00 | 146 | 8225 | 25.37 | 25.5 |
| 10:00:00 | 123 | 9109 | 25.38 | 25.485 |
| 10:15:00 | 105 | 5676 | 25.32 | 25.41 |
| 10:30:00 | 86 | 2794 | 25.305 | 25.36 |
| 10:45:00 | 102 | 3117 | 25.3492 | 25.41 |
| 11:00:00 | 101 | 3875 | 25.325 | 25.3891 |
| 11:15:00 | 96 | 5001 | 25.345 | 25.375 |
| 11:30:00 | 88 | 3053 | 25.3679 | 25.4 |
| 11:45:00 | 105 | 4678 | 25.35 | 25.3892 |
| 12:00:00 | 100 | 4271 | 25.34 | 25.3858 |
| 12:15:00 | 77 | 2565 | 25.34 | 25.375 |
| 12:30:00 | 93 | 4067 | 25.3609 | 25.405 |
| 12:45:00 | 68 | 1914 | 25.34 | 25.385 |
| 13:00:00 | 60 | 2171 | 25.3428 | 25.375 |
| 13:15:00 | 93 | 1900 | 25.34 | 25.3689 |
| 13:30:00 | 81 | 3019 | 25.35 | 25.395 |
| 13:45:00 | 118 | 2181 | 25.37 | 25.3976 |
| 14:00:00 | 111 | 6658 | 25.36 | 25.405 |
| 14:15:00 | 114 | 4091 | 25.36 | 25.395 |
| 14:30:00 | 103 | 3974 | 25.36 | 25.4 |
| 14:45:00 | 122 | 5343 | 25.375 | 25.41 |
| 15:00:00 | 155 | 6666 | 25.37 | 25.405 |
| 15:15:00 | 177 | 7719 | 25.375 | 25.415 |
| 15:30:00 | 215 | 10735 | 25.405 | 25.46 |
| 15:45:00 | 509 | 32853 | 25.355 | 25.4551 |
| 16:00:00 | 9 | 3846 | 25.38 | 25.38 |
| 17:30:00 | 1 | 6055 | 25.38 | 25.38 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.