Short selling detail for MTG on 2024-10-25

Stock Name	MGIC Investment Corp
Ticker	MTG(USD) NYSE

Time Number of Short Trades Number of MTG Shares Shorted Lowest MTG Selling Price Highest MTG Selling Price
09:30:00 51 3847 25.37 25.6899
09:45:00 56 5660 25.3 25.41
10:00:00 53 2562 25.3064 25.48
10:15:00 61 1807 25.335 25.4496
10:30:00 85 2568 25.31 25.365
10:45:00 75 2869 25.195 25.3554
11:00:00 92 2664 25.125 25.22
11:15:00 96 3259 25.06 25.1532
11:30:00 143 11264 24.94 25.115
11:45:00 96 10616 24.95 25.045
12:00:00 93 3721 24.99 25.045
12:15:00 78 2675 24.985 25.02
12:30:00 117 3854 24.99 25.06
12:45:00 76 1487 25.005 25.055
13:00:00 77 1586 24.995 25.0192
13:15:00 51 3004 24.95 25.0086
13:30:00 99 3145 24.83 24.9673
13:45:00 147 6484 24.83 24.8784
14:00:00 170 3011 24.81 24.905
14:15:00 143 3448 24.865 24.9299
14:30:00 144 4139 24.885 24.9199
14:45:00 137 3604 24.9044 24.94
15:00:00 112 2224 24.92 24.9491
15:15:00 157 6979 24.925 24.96
15:30:00 207 9523 24.91 24.975
15:45:00 384 20676 24.855 24.9518
16:00:00 19 23089 24.89 24.89
09:30:00 51 3847 25.37 25.6899
09:45:00 56 5660 25.3 25.41
10:00:00 53 2562 25.3064 25.48
10:15:00 61 1807 25.335 25.4496
10:30:00 85 2568 25.31 25.365
10:45:00 75 2869 25.195 25.3554
11:00:00 92 2664 25.125 25.22
11:15:00 96 3259 25.06 25.1532
11:30:00 143 11264 24.94 25.115
11:45:00 96 10616 24.95 25.045
12:00:00 93 3721 24.99 25.045
12:15:00 78 2675 24.985 25.02
12:30:00 117 3854 24.99 25.06
12:45:00 76 1487 25.005 25.055
13:00:00 77 1586 24.995 25.0192
13:15:00 51 3004 24.95 25.0086
13:30:00 99 3145 24.83 24.9673
13:45:00 147 6484 24.83 24.8784
14:00:00 170 3011 24.81 24.905
14:15:00 143 3448 24.865 24.9299
14:30:00 144 4139 24.885 24.9199
14:45:00 137 3604 24.9044 24.94
15:00:00 112 2224 24.92 24.9491
15:15:00 157 6979 24.925 24.96
15:30:00 207 9523 24.91 24.975
15:45:00 384 20676 24.855 24.9518
16:00:00 19 23089 24.89 24.89

Time	Number of Short Trades	Number of MTG Shares Shorted	Lowest MTG Selling Price	Highest MTG Selling Price
09:30:00	51	3847	25.37	25.6899
09:45:00	56	5660	25.3	25.41
10:00:00	53	2562	25.3064	25.48
10:15:00	61	1807	25.335	25.4496
10:30:00	85	2568	25.31	25.365
10:45:00	75	2869	25.195	25.3554
11:00:00	92	2664	25.125	25.22
11:15:00	96	3259	25.06	25.1532
11:30:00	143	11264	24.94	25.115
11:45:00	96	10616	24.95	25.045
12:00:00	93	3721	24.99	25.045
12:15:00	78	2675	24.985	25.02
12:30:00	117	3854	24.99	25.06
12:45:00	76	1487	25.005	25.055
13:00:00	77	1586	24.995	25.0192
13:15:00	51	3004	24.95	25.0086
13:30:00	99	3145	24.83	24.9673
13:45:00	147	6484	24.83	24.8784
14:00:00	170	3011	24.81	24.905
14:15:00	143	3448	24.865	24.9299
14:30:00	144	4139	24.885	24.9199
14:45:00	137	3604	24.9044	24.94
15:00:00	112	2224	24.92	24.9491
15:15:00	157	6979	24.925	24.96
15:30:00	207	9523	24.91	24.975
15:45:00	384	20676	24.855	24.9518
16:00:00	19	23089	24.89	24.89
09:30:00	51	3847	25.37	25.6899
09:45:00	56	5660	25.3	25.41
10:00:00	53	2562	25.3064	25.48
10:15:00	61	1807	25.335	25.4496
10:30:00	85	2568	25.31	25.365
10:45:00	75	2869	25.195	25.3554
11:00:00	92	2664	25.125	25.22
11:15:00	96	3259	25.06	25.1532
11:30:00	143	11264	24.94	25.115
11:45:00	96	10616	24.95	25.045
12:00:00	93	3721	24.99	25.045
12:15:00	78	2675	24.985	25.02
12:30:00	117	3854	24.99	25.06
12:45:00	76	1487	25.005	25.055
13:00:00	77	1586	24.995	25.0192
13:15:00	51	3004	24.95	25.0086
13:30:00	99	3145	24.83	24.9673
13:45:00	147	6484	24.83	24.8784
14:00:00	170	3011	24.81	24.905
14:15:00	143	3448	24.865	24.9299
14:30:00	144	4139	24.885	24.9199
14:45:00	137	3604	24.9044	24.94
15:00:00	112	2224	24.92	24.9491
15:15:00	157	6979	24.925	24.96
15:30:00	207	9523	24.91	24.975
15:45:00	384	20676	24.855	24.9518
16:00:00	19	23089	24.89	24.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.