| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 18 | 1071 | 25.09 | 25.241 |
| 09:45:00 | 106 | 5442 | 25.22 | 25.395 |
| 10:00:00 | 68 | 3058 | 25.23 | 25.33 |
| 10:15:00 | 69 | 3063 | 25.225 | 25.335 |
| 10:30:00 | 68 | 3899 | 25.27 | 25.34 |
| 10:45:00 | 76 | 2595 | 25.2924 | 25.361 |
| 11:00:00 | 91 | 1873 | 25.33 | 25.37 |
| 11:15:00 | 112 | 5360 | 25.22 | 25.3688 |
| 11:30:00 | 111 | 3363 | 25.235 | 25.2906 |
| 11:45:00 | 104 | 2183 | 25.22 | 25.255 |
| 12:00:00 | 111 | 2904 | 25.2181 | 25.273 |
| 12:15:00 | 116 | 3173 | 25.2601 | 25.325 |
| 12:30:00 | 116 | 2570 | 25.3065 | 25.33 |
| 12:45:00 | 133 | 2455 | 25.32 | 25.34 |
| 13:00:00 | 99 | 1913 | 25.305 | 25.3305 |
| 13:15:00 | 100 | 3357 | 25.305 | 25.34 |
| 13:30:00 | 93 | 3007 | 25.3 | 25.335 |
| 13:45:00 | 92 | 10707 | 25.23 | 25.33 |
| 14:00:00 | 76 | 3885 | 25.21 | 25.271 |
| 14:15:00 | 88 | 4059 | 25.21 | 25.23 |
| 14:30:00 | 110 | 5694 | 25.195 | 25.2189 |
| 14:45:00 | 114 | 4208 | 25.19 | 25.215 |
| 15:00:00 | 115 | 5518 | 25.19 | 25.245 |
| 15:15:00 | 207 | 11513 | 25.185 | 25.225 |
| 15:30:00 | 196 | 8640 | 25.185 | 25.26 |
| 15:45:00 | 673 | 36808 | 25.135 | 25.2103 |
| 16:00:00 | 7 | 10239 | 25.16 | 25.16 |
| 09:30:00 | 18 | 1071 | 25.09 | 25.241 |
| 09:45:00 | 106 | 5442 | 25.22 | 25.395 |
| 10:00:00 | 68 | 3058 | 25.23 | 25.33 |
| 10:15:00 | 69 | 3063 | 25.225 | 25.335 |
| 10:30:00 | 68 | 3899 | 25.27 | 25.34 |
| 10:45:00 | 76 | 2595 | 25.2924 | 25.361 |
| 11:00:00 | 91 | 1873 | 25.33 | 25.37 |
| 11:15:00 | 112 | 5360 | 25.22 | 25.3688 |
| 11:30:00 | 111 | 3363 | 25.235 | 25.2906 |
| 11:45:00 | 104 | 2183 | 25.22 | 25.255 |
| 12:00:00 | 111 | 2904 | 25.2181 | 25.273 |
| 12:15:00 | 116 | 3173 | 25.2601 | 25.325 |
| 12:30:00 | 116 | 2570 | 25.3065 | 25.33 |
| 12:45:00 | 133 | 2455 | 25.32 | 25.34 |
| 13:00:00 | 99 | 1913 | 25.305 | 25.3305 |
| 13:15:00 | 100 | 3357 | 25.305 | 25.34 |
| 13:30:00 | 93 | 3007 | 25.3 | 25.335 |
| 13:45:00 | 92 | 10707 | 25.23 | 25.33 |
| 14:00:00 | 76 | 3885 | 25.21 | 25.271 |
| 14:15:00 | 88 | 4059 | 25.21 | 25.23 |
| 14:30:00 | 110 | 5694 | 25.195 | 25.2189 |
| 14:45:00 | 114 | 4208 | 25.19 | 25.215 |
| 15:00:00 | 115 | 5518 | 25.19 | 25.245 |
| 15:15:00 | 207 | 11513 | 25.185 | 25.225 |
| 15:30:00 | 196 | 8640 | 25.185 | 25.26 |
| 15:45:00 | 673 | 36808 | 25.135 | 25.2103 |
| 16:00:00 | 7 | 10239 | 25.16 | 25.16 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.