| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 63 | 4093 | 24.84 | 25.08 |
| 09:45:00 | 71 | 4544 | 24.8192 | 24.98 |
| 10:00:00 | 59 | 6343 | 24.9393 | 25.045 |
| 10:15:00 | 50 | 3664 | 24.975 | 25.04 |
| 10:30:00 | 45 | 3411 | 24.98 | 25.085 |
| 10:45:00 | 51 | 2725 | 25.025 | 25.075 |
| 11:00:00 | 69 | 3402 | 24.96 | 25.05 |
| 11:15:00 | 70 | 2002 | 24.945 | 24.99 |
| 11:30:00 | 72 | 4088 | 24.9645 | 25.015 |
| 11:45:00 | 84 | 6297 | 24.99 | 25.03 |
| 12:00:00 | 57 | 2889 | 24.975 | 25.0068 |
| 12:15:00 | 53 | 2029 | 24.955 | 24.985 |
| 12:30:00 | 69 | 2723 | 24.96 | 25.015 |
| 12:45:00 | 80 | 3987 | 24.9922 | 25.045 |
| 13:00:00 | 63 | 3339 | 25.0377 | 25.08 |
| 13:15:00 | 79 | 2780 | 25.03 | 25.105 |
| 13:30:00 | 75 | 6062 | 24.975 | 25.0425 |
| 13:45:00 | 66 | 3453 | 24.9876 | 25.07 |
| 14:00:00 | 123 | 10269 | 25.0457 | 25.135 |
| 14:15:00 | 110 | 7091 | 25.0985 | 25.155 |
| 14:30:00 | 112 | 5765 | 25.12 | 25.1791 |
| 14:45:00 | 131 | 9963 | 25.1638 | 25.225 |
| 15:00:00 | 179 | 12518 | 25.2014 | 25.245 |
| 15:15:00 | 249 | 19463 | 25.16 | 25.27 |
| 15:30:00 | 252 | 13678 | 25.16 | 25.25 |
| 15:45:00 | 456 | 33331 | 25.17 | 25.24 |
| 16:00:00 | 9 | 19111 | 25.21 | 25.21 |
| 09:30:00 | 63 | 4093 | 24.84 | 25.08 |
| 09:45:00 | 71 | 4544 | 24.8192 | 24.98 |
| 10:00:00 | 59 | 6343 | 24.9393 | 25.045 |
| 10:15:00 | 50 | 3664 | 24.975 | 25.04 |
| 10:30:00 | 45 | 3411 | 24.98 | 25.085 |
| 10:45:00 | 51 | 2725 | 25.025 | 25.075 |
| 11:00:00 | 69 | 3402 | 24.96 | 25.05 |
| 11:15:00 | 70 | 2002 | 24.945 | 24.99 |
| 11:30:00 | 72 | 4088 | 24.9645 | 25.015 |
| 11:45:00 | 84 | 6297 | 24.99 | 25.03 |
| 12:00:00 | 57 | 2889 | 24.975 | 25.0068 |
| 12:15:00 | 53 | 2029 | 24.955 | 24.985 |
| 12:30:00 | 69 | 2723 | 24.96 | 25.015 |
| 12:45:00 | 80 | 3987 | 24.9922 | 25.045 |
| 13:00:00 | 63 | 3339 | 25.0377 | 25.08 |
| 13:15:00 | 79 | 2780 | 25.03 | 25.105 |
| 13:30:00 | 75 | 6062 | 24.975 | 25.0425 |
| 13:45:00 | 66 | 3453 | 24.9876 | 25.07 |
| 14:00:00 | 123 | 10269 | 25.0457 | 25.135 |
| 14:15:00 | 110 | 7091 | 25.0985 | 25.155 |
| 14:30:00 | 112 | 5765 | 25.12 | 25.1791 |
| 14:45:00 | 131 | 9963 | 25.1638 | 25.225 |
| 15:00:00 | 179 | 12518 | 25.2014 | 25.245 |
| 15:15:00 | 249 | 19463 | 25.16 | 25.27 |
| 15:30:00 | 252 | 13678 | 25.16 | 25.25 |
| 15:45:00 | 456 | 33331 | 25.17 | 25.24 |
| 16:00:00 | 9 | 19111 | 25.21 | 25.21 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.