Stock Name | MGIC Investment Corp |
Ticker | MTG(USD) NYSE |
Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
---|---|---|---|---|
09:30:00 | 33 | 1231 | 25.175 | 25.5 |
09:45:00 | 53 | 2228 | 25.46 | 25.66 |
10:00:00 | 77 | 12614 | 25.605 | 25.71 |
10:15:00 | 51 | 2414 | 25.6328 | 25.685 |
10:30:00 | 72 | 2808 | 25.59 | 25.6471 |
10:45:00 | 21 | 742 | 25.52 | 25.6184 |
11:00:00 | 66 | 1444 | 25.5 | 25.5414 |
11:15:00 | 68 | 1513 | 25.48 | 25.515 |
11:30:00 | 42 | 1397 | 25.485 | 25.527 |
11:45:00 | 69 | 6003 | 25.43 | 25.52 |
12:00:00 | 45 | 849 | 25.4213 | 25.4758 |
12:15:00 | 60 | 1163 | 25.4379 | 25.47 |
12:30:00 | 93 | 3629 | 25.4618 | 25.53 |
12:45:00 | 58 | 1405 | 25.5155 | 25.565 |
13:00:00 | 66 | 2449 | 25.554 | 25.625 |
13:15:00 | 41 | 623 | 25.58 | 25.605 |
13:30:00 | 84 | 1888 | 25.519 | 25.57 |
13:45:00 | 69 | 2036 | 25.529 | 25.545 |
14:00:00 | 41 | 632 | 25.54 | 25.58 |
14:15:00 | 113 | 4508 | 25.535 | 25.565 |
14:30:00 | 85 | 1726 | 25.51 | 25.5654 |
14:45:00 | 67 | 1445 | 25.4769 | 25.5363 |
15:00:00 | 66 | 1106 | 25.4581 | 25.4927 |
15:15:00 | 109 | 2722 | 25.465 | 25.515 |
15:30:00 | 248 | 9814 | 25.46 | 25.515 |
15:45:00 | 601 | 35661 | 25.355 | 25.5098 |
16:00:00 | 5 | 7401 | 25.36 | 25.36 |
09:30:00 | 33 | 1231 | 25.175 | 25.5 |
09:45:00 | 53 | 2228 | 25.46 | 25.66 |
10:00:00 | 77 | 12614 | 25.605 | 25.71 |
10:15:00 | 51 | 2414 | 25.6328 | 25.685 |
10:30:00 | 72 | 2808 | 25.59 | 25.6471 |
10:45:00 | 21 | 742 | 25.52 | 25.6184 |
11:00:00 | 66 | 1444 | 25.5 | 25.5414 |
11:15:00 | 68 | 1513 | 25.48 | 25.515 |
11:30:00 | 42 | 1397 | 25.485 | 25.527 |
11:45:00 | 69 | 6003 | 25.43 | 25.52 |
12:00:00 | 45 | 849 | 25.4213 | 25.4758 |
12:15:00 | 60 | 1163 | 25.4379 | 25.47 |
12:30:00 | 93 | 3629 | 25.4618 | 25.53 |
12:45:00 | 58 | 1405 | 25.5155 | 25.565 |
13:00:00 | 66 | 2449 | 25.554 | 25.625 |
13:15:00 | 41 | 623 | 25.58 | 25.605 |
13:30:00 | 84 | 1888 | 25.519 | 25.57 |
13:45:00 | 69 | 2036 | 25.529 | 25.545 |
14:00:00 | 41 | 632 | 25.54 | 25.58 |
14:15:00 | 113 | 4508 | 25.535 | 25.565 |
14:30:00 | 85 | 1726 | 25.51 | 25.5654 |
14:45:00 | 67 | 1445 | 25.4769 | 25.5363 |
15:00:00 | 66 | 1106 | 25.4581 | 25.4927 |
15:15:00 | 109 | 2722 | 25.465 | 25.515 |
15:30:00 | 248 | 9814 | 25.46 | 25.515 |
15:45:00 | 601 | 35661 | 25.355 | 25.5098 |
16:00:00 | 5 | 7401 | 25.36 | 25.36 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.