| Stock Name | MGIC Investment Corp |
| Ticker | MTG(USD) NYSE |
| Time | Number of Short Trades | Number of MTG Shares Shorted | Lowest MTG Selling Price | Highest MTG Selling Price |
|---|---|---|---|---|
| 09:30:00 | 48 | 3048 | 25.23 | 25.42 |
| 09:45:00 | 79 | 4102 | 25.14 | 25.3703 |
| 10:00:00 | 77 | 5633 | 25.2241 | 25.315 |
| 10:15:00 | 75 | 3932 | 25.305 | 25.369 |
| 10:30:00 | 124 | 3620 | 25.205 | 25.3433 |
| 10:45:00 | 140 | 3193 | 25.13 | 25.245 |
| 11:00:00 | 145 | 4090 | 25.1 | 25.2035 |
| 11:15:00 | 97 | 4921 | 25.1591 | 25.22 |
| 11:30:00 | 88 | 3961 | 25.21 | 25.27 |
| 11:45:00 | 101 | 6228 | 25.24 | 25.275 |
| 12:00:00 | 99 | 2872 | 25.21 | 25.275 |
| 12:15:00 | 89 | 2174 | 25.2494 | 25.32 |
| 12:30:00 | 99 | 2599 | 25.23 | 25.3091 |
| 12:45:00 | 80 | 1898 | 25.24 | 25.265 |
| 13:00:00 | 98 | 2470 | 25.2536 | 25.35 |
| 13:15:00 | 111 | 3846 | 25.325 | 25.35 |
| 13:30:00 | 169 | 9403 | 25.3 | 25.36 |
| 13:45:00 | 102 | 5082 | 25.28 | 25.338 |
| 14:00:00 | 92 | 6147 | 25.27 | 25.315 |
| 14:15:00 | 121 | 3144 | 25.285 | 25.3148 |
| 14:30:00 | 206 | 8412 | 25.24 | 25.2944 |
| 14:45:00 | 111 | 5407 | 25.24 | 25.28 |
| 15:00:00 | 129 | 6693 | 25.215 | 25.2768 |
| 15:15:00 | 185 | 10328 | 25.2 | 25.25 |
| 15:30:00 | 290 | 14756 | 25.15 | 25.2188 |
| 15:45:00 | 616 | 33821 | 25.04 | 25.1802 |
| 16:00:00 | 15 | 21951 | 25.04 | 25.04 |
| 09:30:00 | 48 | 3048 | 25.23 | 25.42 |
| 09:45:00 | 79 | 4102 | 25.14 | 25.3703 |
| 10:00:00 | 77 | 5633 | 25.2241 | 25.315 |
| 10:15:00 | 75 | 3932 | 25.305 | 25.369 |
| 10:30:00 | 124 | 3620 | 25.205 | 25.3433 |
| 10:45:00 | 140 | 3193 | 25.13 | 25.245 |
| 11:00:00 | 145 | 4090 | 25.1 | 25.2035 |
| 11:15:00 | 97 | 4921 | 25.1591 | 25.22 |
| 11:30:00 | 88 | 3961 | 25.21 | 25.27 |
| 11:45:00 | 101 | 6228 | 25.24 | 25.275 |
| 12:00:00 | 99 | 2872 | 25.21 | 25.275 |
| 12:15:00 | 89 | 2174 | 25.2494 | 25.32 |
| 12:30:00 | 99 | 2599 | 25.23 | 25.3091 |
| 12:45:00 | 80 | 1898 | 25.24 | 25.265 |
| 13:00:00 | 98 | 2470 | 25.2536 | 25.35 |
| 13:15:00 | 111 | 3846 | 25.325 | 25.35 |
| 13:30:00 | 169 | 9403 | 25.3 | 25.36 |
| 13:45:00 | 102 | 5082 | 25.28 | 25.338 |
| 14:00:00 | 92 | 6147 | 25.27 | 25.315 |
| 14:15:00 | 121 | 3144 | 25.285 | 25.3148 |
| 14:30:00 | 206 | 8412 | 25.24 | 25.2944 |
| 14:45:00 | 111 | 5407 | 25.24 | 25.28 |
| 15:00:00 | 129 | 6693 | 25.215 | 25.2768 |
| 15:15:00 | 185 | 10328 | 25.2 | 25.25 |
| 15:30:00 | 290 | 14756 | 25.15 | 25.2188 |
| 15:45:00 | 616 | 33821 | 25.04 | 25.1802 |
| 16:00:00 | 15 | 21951 | 25.04 | 25.04 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.