Short selling detail for MTH on 2024-10-18

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
08:45:00 1 20 211.85 211.85
09:30:00 32 502 200.95 204.32
09:45:00 44 596 203.625 204.94
10:00:00 48 3172 202.755 204.485
10:15:00 33 332 202.66 204
10:30:00 48 592 202.915 204.33
10:45:00 61 845 201.855 203.33
11:00:00 45 645 201.975 202.78
11:15:00 50 446 202.07 202.56
11:30:00 56 521 202.07 202.98
11:45:00 35 266 202.02 202.706
12:00:00 36 606 202.235 202.915
12:15:00 43 276 202.77 203.42
12:30:00 77 1001 203.02 204.7
12:45:00 42 388 204.15 204.72
13:00:00 38 185 204.026 204.78
13:15:00 51 490 204.325 205.33
13:30:00 56 583 204.63 205.9
13:45:00 67 1067 205.18 205.9
14:00:00 90 3447 205.025 205.8
14:15:00 53 713 205.45 205.82
14:30:00 146 3872 205.01 205.84
14:45:00 81 10502 204.7 205.56
15:00:00 81 917 204.385 204.88
15:15:00 106 1214 204.26 204.865
15:30:00 98 1636 204.27 204.645
15:45:00 293 8939 203.33 204.72
16:00:00 18 2764 204 204
16:15:00 1 28 204 204
08:45:00 1 20 211.85 211.85
09:30:00 32 502 200.95 204.32
09:45:00 44 596 203.625 204.94
10:00:00 48 3172 202.755 204.485
10:15:00 33 332 202.66 204
10:30:00 48 592 202.915 204.33
10:45:00 61 845 201.855 203.33
11:00:00 45 645 201.975 202.78
11:15:00 50 446 202.07 202.56
11:30:00 56 521 202.07 202.98
11:45:00 35 266 202.02 202.706
12:00:00 36 606 202.235 202.915
12:15:00 43 276 202.77 203.42
12:30:00 77 1001 203.02 204.7
12:45:00 42 388 204.15 204.72
13:00:00 38 185 204.026 204.78
13:15:00 51 490 204.325 205.33
13:30:00 56 583 204.63 205.9
13:45:00 67 1067 205.18 205.9
14:00:00 90 3447 205.025 205.8
14:15:00 53 713 205.45 205.82
14:30:00 146 3872 205.01 205.84
14:45:00 81 10502 204.7 205.56
15:00:00 81 917 204.385 204.88
15:15:00 106 1214 204.26 204.865
15:30:00 98 1636 204.27 204.645
15:45:00 293 8939 203.33 204.72
16:00:00 18 2764 204 204
16:15:00 1 28 204 204

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
08:45:00	1	20	211.85	211.85
09:30:00	32	502	200.95	204.32
09:45:00	44	596	203.625	204.94
10:00:00	48	3172	202.755	204.485
10:15:00	33	332	202.66	204
10:30:00	48	592	202.915	204.33
10:45:00	61	845	201.855	203.33
11:00:00	45	645	201.975	202.78
11:15:00	50	446	202.07	202.56
11:30:00	56	521	202.07	202.98
11:45:00	35	266	202.02	202.706
12:00:00	36	606	202.235	202.915
12:15:00	43	276	202.77	203.42
12:30:00	77	1001	203.02	204.7
12:45:00	42	388	204.15	204.72
13:00:00	38	185	204.026	204.78
13:15:00	51	490	204.325	205.33
13:30:00	56	583	204.63	205.9
13:45:00	67	1067	205.18	205.9
14:00:00	90	3447	205.025	205.8
14:15:00	53	713	205.45	205.82
14:30:00	146	3872	205.01	205.84
14:45:00	81	10502	204.7	205.56
15:00:00	81	917	204.385	204.88
15:15:00	106	1214	204.26	204.865
15:30:00	98	1636	204.27	204.645
15:45:00	293	8939	203.33	204.72
16:00:00	18	2764	204	204
16:15:00	1	28	204	204
08:45:00	1	20	211.85	211.85
09:30:00	32	502	200.95	204.32
09:45:00	44	596	203.625	204.94
10:00:00	48	3172	202.755	204.485
10:15:00	33	332	202.66	204
10:30:00	48	592	202.915	204.33
10:45:00	61	845	201.855	203.33
11:00:00	45	645	201.975	202.78
11:15:00	50	446	202.07	202.56
11:30:00	56	521	202.07	202.98
11:45:00	35	266	202.02	202.706
12:00:00	36	606	202.235	202.915
12:15:00	43	276	202.77	203.42
12:30:00	77	1001	203.02	204.7
12:45:00	42	388	204.15	204.72
13:00:00	38	185	204.026	204.78
13:15:00	51	490	204.325	205.33
13:30:00	56	583	204.63	205.9
13:45:00	67	1067	205.18	205.9
14:00:00	90	3447	205.025	205.8
14:15:00	53	713	205.45	205.82
14:30:00	146	3872	205.01	205.84
14:45:00	81	10502	204.7	205.56
15:00:00	81	917	204.385	204.88
15:15:00	106	1214	204.26	204.865
15:30:00	98	1636	204.27	204.645
15:45:00	293	8939	203.33	204.72
16:00:00	18	2764	204	204
16:15:00	1	28	204	204

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.