Short selling detail for MTH on 2024-10-21

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:15:00 1 7 204.33 204.33
09:30:00 22 185 201.57 203.96
09:45:00 63 2598 201.736 203.39
10:00:00 210 12355 201.46 203.1
10:15:00 45 881 198.89 202.544
10:30:00 42 1302 197.914 199.63
10:45:00 44 823 196.3 197.86
11:00:00 47 783 196.386 197.38
11:15:00 36 344 196.26 196.905
11:30:00 38 400 195.85 196.792
11:45:00 52 252 196.18 196.82
12:00:00 76 552 194.9 196.479
12:15:00 50 868 194.844 195.6
12:30:00 58 841 195.038 195.66
12:45:00 30 286 195.066 195.52
13:00:00 77 1537 195.06 196.26
13:15:00 28 157 195.117 195.855
13:30:00 65 561 194.533 195.52
13:45:00 46 552 194.728 195.692
14:00:00 60 1267 194.73 195.46
14:15:00 56 415 194.779 195.26
14:30:00 65 476 194.46 195.02
14:45:00 105 1278 194.55 195.26
15:00:00 68 1460 194.55 195.16
15:15:00 76 2711 194.723 195.36
15:30:00 148 3666 193.95 194.875
15:45:00 217 5613 193.245 194.04
16:00:00 2 126 193.466 193.64
17:30:00 1 20 203.1 203.1
09:15:00 1 7 204.33 204.33
09:30:00 22 185 201.57 203.96
09:45:00 63 2598 201.736 203.39
10:00:00 210 12355 201.46 203.1
10:15:00 45 881 198.89 202.544
10:30:00 42 1302 197.914 199.63
10:45:00 44 823 196.3 197.86
11:00:00 47 783 196.386 197.38
11:15:00 36 344 196.26 196.905
11:30:00 38 400 195.85 196.792
11:45:00 52 252 196.18 196.82
12:00:00 76 552 194.9 196.479
12:15:00 50 868 194.844 195.6
12:30:00 58 841 195.038 195.66
12:45:00 30 286 195.066 195.52
13:00:00 77 1537 195.06 196.26
13:15:00 28 157 195.117 195.855
13:30:00 65 561 194.533 195.52
13:45:00 46 552 194.728 195.692
14:00:00 60 1267 194.73 195.46
14:15:00 56 415 194.779 195.26
14:30:00 65 476 194.46 195.02
14:45:00 105 1278 194.55 195.26
15:00:00 68 1460 194.55 195.16
15:15:00 76 2711 194.723 195.36
15:30:00 148 3666 193.95 194.875
15:45:00 217 5613 193.245 194.04
16:00:00 2 126 193.466 193.64
17:30:00 1 20 203.1 203.1

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:15:00	1	7	204.33	204.33
09:30:00	22	185	201.57	203.96
09:45:00	63	2598	201.736	203.39
10:00:00	210	12355	201.46	203.1
10:15:00	45	881	198.89	202.544
10:30:00	42	1302	197.914	199.63
10:45:00	44	823	196.3	197.86
11:00:00	47	783	196.386	197.38
11:15:00	36	344	196.26	196.905
11:30:00	38	400	195.85	196.792
11:45:00	52	252	196.18	196.82
12:00:00	76	552	194.9	196.479
12:15:00	50	868	194.844	195.6
12:30:00	58	841	195.038	195.66
12:45:00	30	286	195.066	195.52
13:00:00	77	1537	195.06	196.26
13:15:00	28	157	195.117	195.855
13:30:00	65	561	194.533	195.52
13:45:00	46	552	194.728	195.692
14:00:00	60	1267	194.73	195.46
14:15:00	56	415	194.779	195.26
14:30:00	65	476	194.46	195.02
14:45:00	105	1278	194.55	195.26
15:00:00	68	1460	194.55	195.16
15:15:00	76	2711	194.723	195.36
15:30:00	148	3666	193.95	194.875
15:45:00	217	5613	193.245	194.04
16:00:00	2	126	193.466	193.64
17:30:00	1	20	203.1	203.1
09:15:00	1	7	204.33	204.33
09:30:00	22	185	201.57	203.96
09:45:00	63	2598	201.736	203.39
10:00:00	210	12355	201.46	203.1
10:15:00	45	881	198.89	202.544
10:30:00	42	1302	197.914	199.63
10:45:00	44	823	196.3	197.86
11:00:00	47	783	196.386	197.38
11:15:00	36	344	196.26	196.905
11:30:00	38	400	195.85	196.792
11:45:00	52	252	196.18	196.82
12:00:00	76	552	194.9	196.479
12:15:00	50	868	194.844	195.6
12:30:00	58	841	195.038	195.66
12:45:00	30	286	195.066	195.52
13:00:00	77	1537	195.06	196.26
13:15:00	28	157	195.117	195.855
13:30:00	65	561	194.533	195.52
13:45:00	46	552	194.728	195.692
14:00:00	60	1267	194.73	195.46
14:15:00	56	415	194.779	195.26
14:30:00	65	476	194.46	195.02
14:45:00	105	1278	194.55	195.26
15:00:00	68	1460	194.55	195.16
15:15:00	76	2711	194.723	195.36
15:30:00	148	3666	193.95	194.875
15:45:00	217	5613	193.245	194.04
16:00:00	2	126	193.466	193.64
17:30:00	1	20	203.1	203.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.