Short selling detail for MTH on 2024-10-22

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
08:30:00 1 6 200.192 200.192
09:00:00 3 176 191.5 191.5
09:30:00 75 1496 186.965 189.28
09:45:00 36 590 187.121 188.45
10:00:00 41 1243 186 188.17
10:15:00 42 985 185.48 187.372
10:30:00 151 6259 185.45 187.49
10:45:00 117 4802 185.57 186.461
11:00:00 50 1751 185.85 186.53
11:15:00 78 3221 185.83 186.402
11:30:00 83 1514 185.875 186.63
11:45:00 37 693 185.88 186.32
12:00:00 114 2014 185.84 186.24
12:15:00 41 974 185.855 186.24
12:30:00 149 4505 185.81 186.41
12:45:00 69 1338 185.9 186.45
13:00:00 70 3248 185.86 186.64
13:15:00 44 1130 185.855 186.54
13:30:00 36 799 185.894 186.68
13:45:00 66 2307 186.28 186.68
14:00:00 67 1648 186.379 187.06
14:15:00 39 854 186.44 186.925
14:30:00 50 1350 186.1 186.725
14:45:00 72 1947 185.716 186.24
15:00:00 90 3532 185.26 186.061
15:15:00 62 1731 184.48 185.715
15:30:00 94 2168 184.476 185.364
15:45:00 160 3812 183.34 184.669
16:00:00 5 1514 184.02 184.02
08:30:00 1 6 200.192 200.192
09:00:00 3 176 191.5 191.5
09:30:00 75 1496 186.965 189.28
09:45:00 36 590 187.121 188.45
10:00:00 41 1243 186 188.17
10:15:00 42 985 185.48 187.372
10:30:00 151 6259 185.45 187.49
10:45:00 117 4802 185.57 186.461
11:00:00 50 1751 185.85 186.53
11:15:00 78 3221 185.83 186.402
11:30:00 83 1514 185.875 186.63
11:45:00 37 693 185.88 186.32
12:00:00 114 2014 185.84 186.24
12:15:00 41 974 185.855 186.24
12:30:00 149 4505 185.81 186.41
12:45:00 69 1338 185.9 186.45
13:00:00 70 3248 185.86 186.64
13:15:00 44 1130 185.855 186.54
13:30:00 36 799 185.894 186.68
13:45:00 66 2307 186.28 186.68
14:00:00 67 1648 186.379 187.06
14:15:00 39 854 186.44 186.925
14:30:00 50 1350 186.1 186.725
14:45:00 72 1947 185.716 186.24
15:00:00 90 3532 185.26 186.061
15:15:00 62 1731 184.48 185.715
15:30:00 94 2168 184.476 185.364
15:45:00 160 3812 183.34 184.669
16:00:00 5 1514 184.02 184.02

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
08:30:00	1	6	200.192	200.192
09:00:00	3	176	191.5	191.5
09:30:00	75	1496	186.965	189.28
09:45:00	36	590	187.121	188.45
10:00:00	41	1243	186	188.17
10:15:00	42	985	185.48	187.372
10:30:00	151	6259	185.45	187.49
10:45:00	117	4802	185.57	186.461
11:00:00	50	1751	185.85	186.53
11:15:00	78	3221	185.83	186.402
11:30:00	83	1514	185.875	186.63
11:45:00	37	693	185.88	186.32
12:00:00	114	2014	185.84	186.24
12:15:00	41	974	185.855	186.24
12:30:00	149	4505	185.81	186.41
12:45:00	69	1338	185.9	186.45
13:00:00	70	3248	185.86	186.64
13:15:00	44	1130	185.855	186.54
13:30:00	36	799	185.894	186.68
13:45:00	66	2307	186.28	186.68
14:00:00	67	1648	186.379	187.06
14:15:00	39	854	186.44	186.925
14:30:00	50	1350	186.1	186.725
14:45:00	72	1947	185.716	186.24
15:00:00	90	3532	185.26	186.061
15:15:00	62	1731	184.48	185.715
15:30:00	94	2168	184.476	185.364
15:45:00	160	3812	183.34	184.669
16:00:00	5	1514	184.02	184.02
08:30:00	1	6	200.192	200.192
09:00:00	3	176	191.5	191.5
09:30:00	75	1496	186.965	189.28
09:45:00	36	590	187.121	188.45
10:00:00	41	1243	186	188.17
10:15:00	42	985	185.48	187.372
10:30:00	151	6259	185.45	187.49
10:45:00	117	4802	185.57	186.461
11:00:00	50	1751	185.85	186.53
11:15:00	78	3221	185.83	186.402
11:30:00	83	1514	185.875	186.63
11:45:00	37	693	185.88	186.32
12:00:00	114	2014	185.84	186.24
12:15:00	41	974	185.855	186.24
12:30:00	149	4505	185.81	186.41
12:45:00	69	1338	185.9	186.45
13:00:00	70	3248	185.86	186.64
13:15:00	44	1130	185.855	186.54
13:30:00	36	799	185.894	186.68
13:45:00	66	2307	186.28	186.68
14:00:00	67	1648	186.379	187.06
14:15:00	39	854	186.44	186.925
14:30:00	50	1350	186.1	186.725
14:45:00	72	1947	185.716	186.24
15:00:00	90	3532	185.26	186.061
15:15:00	62	1731	184.48	185.715
15:30:00	94	2168	184.476	185.364
15:45:00	160	3812	183.34	184.669
16:00:00	5	1514	184.02	184.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.