Short selling detail for MTH on 2024-10-23

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 30 840 182.01 185.42
09:45:00 53 1804 183.669 185.44
10:00:00 71 2179 183.56 185.6
10:15:00 52 1190 182.75 184.02
10:30:00 44 1110 182.85 184.23
10:45:00 46 458 182.966 184.05
11:00:00 55 1050 183.58 184.4
11:15:00 44 615 183.73 184.19
11:30:00 50 303 183.898 184.289
11:45:00 51 790 184.048 184.66
12:00:00 49 737 183.525 184.685
12:15:00 39 405 183.31 183.69
12:30:00 73 849 183.025 183.66
12:45:00 85 2162 183.14 184.1
13:00:00 49 762 183.2 184.195
13:15:00 46 1062 182.87 183.43
13:30:00 67 941 182.49 183.43
13:45:00 112 2415 182.23 182.875
14:00:00 84 2693 181.535 182.82
14:15:00 101 1230 181.54 183.04
14:30:00 49 436 182.862 183.42
14:45:00 54 677 182.675 183.231
15:00:00 89 1488 182.652 183.48
15:15:00 68 1453 183.055 183.73
15:30:00 128 3449 183.03 183.525
15:45:00 324 9076 182.88 183.51
16:00:00 1 288 183.32 183.32
09:30:00 30 840 182.01 185.42
09:45:00 53 1804 183.669 185.44
10:00:00 71 2179 183.56 185.6
10:15:00 52 1190 182.75 184.02
10:30:00 44 1110 182.85 184.23
10:45:00 46 458 182.966 184.05
11:00:00 55 1050 183.58 184.4
11:15:00 44 615 183.73 184.19
11:30:00 50 303 183.898 184.289
11:45:00 51 790 184.048 184.66
12:00:00 49 737 183.525 184.685
12:15:00 39 405 183.31 183.69
12:30:00 73 849 183.025 183.66
12:45:00 85 2162 183.14 184.1
13:00:00 49 762 183.2 184.195
13:15:00 46 1062 182.87 183.43
13:30:00 67 941 182.49 183.43
13:45:00 112 2415 182.23 182.875
14:00:00 84 2693 181.535 182.82
14:15:00 101 1230 181.54 183.04
14:30:00 49 436 182.862 183.42
14:45:00 54 677 182.675 183.231
15:00:00 89 1488 182.652 183.48
15:15:00 68 1453 183.055 183.73
15:30:00 128 3449 183.03 183.525
15:45:00 324 9076 182.88 183.51
16:00:00 1 288 183.32 183.32

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	30	840	182.01	185.42
09:45:00	53	1804	183.669	185.44
10:00:00	71	2179	183.56	185.6
10:15:00	52	1190	182.75	184.02
10:30:00	44	1110	182.85	184.23
10:45:00	46	458	182.966	184.05
11:00:00	55	1050	183.58	184.4
11:15:00	44	615	183.73	184.19
11:30:00	50	303	183.898	184.289
11:45:00	51	790	184.048	184.66
12:00:00	49	737	183.525	184.685
12:15:00	39	405	183.31	183.69
12:30:00	73	849	183.025	183.66
12:45:00	85	2162	183.14	184.1
13:00:00	49	762	183.2	184.195
13:15:00	46	1062	182.87	183.43
13:30:00	67	941	182.49	183.43
13:45:00	112	2415	182.23	182.875
14:00:00	84	2693	181.535	182.82
14:15:00	101	1230	181.54	183.04
14:30:00	49	436	182.862	183.42
14:45:00	54	677	182.675	183.231
15:00:00	89	1488	182.652	183.48
15:15:00	68	1453	183.055	183.73
15:30:00	128	3449	183.03	183.525
15:45:00	324	9076	182.88	183.51
16:00:00	1	288	183.32	183.32
09:30:00	30	840	182.01	185.42
09:45:00	53	1804	183.669	185.44
10:00:00	71	2179	183.56	185.6
10:15:00	52	1190	182.75	184.02
10:30:00	44	1110	182.85	184.23
10:45:00	46	458	182.966	184.05
11:00:00	55	1050	183.58	184.4
11:15:00	44	615	183.73	184.19
11:30:00	50	303	183.898	184.289
11:45:00	51	790	184.048	184.66
12:00:00	49	737	183.525	184.685
12:15:00	39	405	183.31	183.69
12:30:00	73	849	183.025	183.66
12:45:00	85	2162	183.14	184.1
13:00:00	49	762	183.2	184.195
13:15:00	46	1062	182.87	183.43
13:30:00	67	941	182.49	183.43
13:45:00	112	2415	182.23	182.875
14:00:00	84	2693	181.535	182.82
14:15:00	101	1230	181.54	183.04
14:30:00	49	436	182.862	183.42
14:45:00	54	677	182.675	183.231
15:00:00	89	1488	182.652	183.48
15:15:00	68	1453	183.055	183.73
15:30:00	128	3449	183.03	183.525
15:45:00	324	9076	182.88	183.51
16:00:00	1	288	183.32	183.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.