Short selling detail for MTH on 2024-10-24

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 30 951 183.24 186.67
09:45:00 83 2260 183.86 185.65
10:00:00 48 1857 183.35 185
10:15:00 52 694 183.93 184.9
10:30:00 51 1743 184.605 185.3
10:45:00 73 3029 184.47 185.3
11:00:00 72 2052 184.855 186.05
11:15:00 35 1277 184.74 186.175
11:30:00 45 970 183.64 184.78
11:45:00 44 380 183.57 184.11
12:00:00 53 731 183.405 183.927
12:15:00 81 1354 183.475 184.185
12:30:00 45 765 184.056 184.53
12:45:00 74 2306 184.13 184.88
13:00:00 43 747 184.49 184.96
13:15:00 31 710 184.82 184.96
13:30:00 44 1421 184.777 184.96
13:45:00 68 1800 184.47 184.89
14:00:00 67 1523 184.475 184.85
14:15:00 77 2481 184.475 184.85
14:30:00 56 590 184.478 184.91
14:45:00 38 576 184.48 184.9
15:00:00 61 1019 184.47 184.91
15:15:00 64 1051 184.64 185.62
15:30:00 105 2874 184.861 185.8
15:45:00 203 7979 185.125 186.03
16:00:00 4 448 185.43 185.43
09:30:00 30 951 183.24 186.67
09:45:00 83 2260 183.86 185.65
10:00:00 48 1857 183.35 185
10:15:00 52 694 183.93 184.9
10:30:00 51 1743 184.605 185.3
10:45:00 73 3029 184.47 185.3
11:00:00 72 2052 184.855 186.05
11:15:00 35 1277 184.74 186.175
11:30:00 45 970 183.64 184.78
11:45:00 44 380 183.57 184.11
12:00:00 53 731 183.405 183.927
12:15:00 81 1354 183.475 184.185
12:30:00 45 765 184.056 184.53
12:45:00 74 2306 184.13 184.88
13:00:00 43 747 184.49 184.96
13:15:00 31 710 184.82 184.96
13:30:00 44 1421 184.777 184.96
13:45:00 68 1800 184.47 184.89
14:00:00 67 1523 184.475 184.85
14:15:00 77 2481 184.475 184.85
14:30:00 56 590 184.478 184.91
14:45:00 38 576 184.48 184.9
15:00:00 61 1019 184.47 184.91
15:15:00 64 1051 184.64 185.62
15:30:00 105 2874 184.861 185.8
15:45:00 203 7979 185.125 186.03
16:00:00 4 448 185.43 185.43

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	30	951	183.24	186.67
09:45:00	83	2260	183.86	185.65
10:00:00	48	1857	183.35	185
10:15:00	52	694	183.93	184.9
10:30:00	51	1743	184.605	185.3
10:45:00	73	3029	184.47	185.3
11:00:00	72	2052	184.855	186.05
11:15:00	35	1277	184.74	186.175
11:30:00	45	970	183.64	184.78
11:45:00	44	380	183.57	184.11
12:00:00	53	731	183.405	183.927
12:15:00	81	1354	183.475	184.185
12:30:00	45	765	184.056	184.53
12:45:00	74	2306	184.13	184.88
13:00:00	43	747	184.49	184.96
13:15:00	31	710	184.82	184.96
13:30:00	44	1421	184.777	184.96
13:45:00	68	1800	184.47	184.89
14:00:00	67	1523	184.475	184.85
14:15:00	77	2481	184.475	184.85
14:30:00	56	590	184.478	184.91
14:45:00	38	576	184.48	184.9
15:00:00	61	1019	184.47	184.91
15:15:00	64	1051	184.64	185.62
15:30:00	105	2874	184.861	185.8
15:45:00	203	7979	185.125	186.03
16:00:00	4	448	185.43	185.43
09:30:00	30	951	183.24	186.67
09:45:00	83	2260	183.86	185.65
10:00:00	48	1857	183.35	185
10:15:00	52	694	183.93	184.9
10:30:00	51	1743	184.605	185.3
10:45:00	73	3029	184.47	185.3
11:00:00	72	2052	184.855	186.05
11:15:00	35	1277	184.74	186.175
11:30:00	45	970	183.64	184.78
11:45:00	44	380	183.57	184.11
12:00:00	53	731	183.405	183.927
12:15:00	81	1354	183.475	184.185
12:30:00	45	765	184.056	184.53
12:45:00	74	2306	184.13	184.88
13:00:00	43	747	184.49	184.96
13:15:00	31	710	184.82	184.96
13:30:00	44	1421	184.777	184.96
13:45:00	68	1800	184.47	184.89
14:00:00	67	1523	184.475	184.85
14:15:00	77	2481	184.475	184.85
14:30:00	56	590	184.478	184.91
14:45:00	38	576	184.48	184.9
15:00:00	61	1019	184.47	184.91
15:15:00	64	1051	184.64	185.62
15:30:00	105	2874	184.861	185.8
15:45:00	203	7979	185.125	186.03
16:00:00	4	448	185.43	185.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.