Short selling detail for MTH on 2024-10-25

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 34 803 185.09 187.56
09:45:00 42 1717 185.085 186.12
10:00:00 55 1425 185.73 186.56
10:15:00 118 3404 184.95 186.21
10:30:00 96 1241 185.165 185.815
10:45:00 95 951 185.23 185.58
11:00:00 91 2253 184.295 185.53
11:15:00 86 2193 183.706 184.416
11:30:00 54 986 183.71 184.205
11:45:00 70 2516 183.822 184.29
12:00:00 53 972 183.79 184.37
12:15:00 60 1814 184.065 185.17
12:30:00 24 199 184.24 185.35
12:45:00 67 1924 183.49 184.215
13:00:00 79 2727 183.504 184.24
13:15:00 29 428 183.35 183.86
13:30:00 39 739 182.465 183.96
13:45:00 54 4437 182.44 183.535
14:00:00 28 520 182.87 183.465
14:15:00 33 824 183.115 183.87
14:30:00 50 533 183.4 183.98
14:45:00 75 1154 183.585 184.1
15:00:00 63 802 183 183.63
15:15:00 73 1366 182.92 183.59
15:30:00 93 1993 182.926 183.29
15:45:00 194 8601 182.53 183.21
16:00:00 10 824 182.84 182.84
09:30:00 34 803 185.09 187.56
09:45:00 42 1717 185.085 186.12
10:00:00 55 1425 185.73 186.56
10:15:00 118 3404 184.95 186.21
10:30:00 96 1241 185.165 185.815
10:45:00 95 951 185.23 185.58
11:00:00 91 2253 184.295 185.53
11:15:00 86 2193 183.706 184.416
11:30:00 54 986 183.71 184.205
11:45:00 70 2516 183.822 184.29
12:00:00 53 972 183.79 184.37
12:15:00 60 1814 184.065 185.17
12:30:00 24 199 184.24 185.35
12:45:00 67 1924 183.49 184.215
13:00:00 79 2727 183.504 184.24
13:15:00 29 428 183.35 183.86
13:30:00 39 739 182.465 183.96
13:45:00 54 4437 182.44 183.535
14:00:00 28 520 182.87 183.465
14:15:00 33 824 183.115 183.87
14:30:00 50 533 183.4 183.98
14:45:00 75 1154 183.585 184.1
15:00:00 63 802 183 183.63
15:15:00 73 1366 182.92 183.59
15:30:00 93 1993 182.926 183.29
15:45:00 194 8601 182.53 183.21
16:00:00 10 824 182.84 182.84

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	34	803	185.09	187.56
09:45:00	42	1717	185.085	186.12
10:00:00	55	1425	185.73	186.56
10:15:00	118	3404	184.95	186.21
10:30:00	96	1241	185.165	185.815
10:45:00	95	951	185.23	185.58
11:00:00	91	2253	184.295	185.53
11:15:00	86	2193	183.706	184.416
11:30:00	54	986	183.71	184.205
11:45:00	70	2516	183.822	184.29
12:00:00	53	972	183.79	184.37
12:15:00	60	1814	184.065	185.17
12:30:00	24	199	184.24	185.35
12:45:00	67	1924	183.49	184.215
13:00:00	79	2727	183.504	184.24
13:15:00	29	428	183.35	183.86
13:30:00	39	739	182.465	183.96
13:45:00	54	4437	182.44	183.535
14:00:00	28	520	182.87	183.465
14:15:00	33	824	183.115	183.87
14:30:00	50	533	183.4	183.98
14:45:00	75	1154	183.585	184.1
15:00:00	63	802	183	183.63
15:15:00	73	1366	182.92	183.59
15:30:00	93	1993	182.926	183.29
15:45:00	194	8601	182.53	183.21
16:00:00	10	824	182.84	182.84
09:30:00	34	803	185.09	187.56
09:45:00	42	1717	185.085	186.12
10:00:00	55	1425	185.73	186.56
10:15:00	118	3404	184.95	186.21
10:30:00	96	1241	185.165	185.815
10:45:00	95	951	185.23	185.58
11:00:00	91	2253	184.295	185.53
11:15:00	86	2193	183.706	184.416
11:30:00	54	986	183.71	184.205
11:45:00	70	2516	183.822	184.29
12:00:00	53	972	183.79	184.37
12:15:00	60	1814	184.065	185.17
12:30:00	24	199	184.24	185.35
12:45:00	67	1924	183.49	184.215
13:00:00	79	2727	183.504	184.24
13:15:00	29	428	183.35	183.86
13:30:00	39	739	182.465	183.96
13:45:00	54	4437	182.44	183.535
14:00:00	28	520	182.87	183.465
14:15:00	33	824	183.115	183.87
14:30:00	50	533	183.4	183.98
14:45:00	75	1154	183.585	184.1
15:00:00	63	802	183	183.63
15:15:00	73	1366	182.92	183.59
15:30:00	93	1993	182.926	183.29
15:45:00	194	8601	182.53	183.21
16:00:00	10	824	182.84	182.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.