Short selling detail for MTH on 2024-10-28

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
08:00:00 1 2 188 188
09:00:00 1 1 182.84 182.84
09:30:00 18 432 185.32 187.01
09:45:00 29 580 185.6 186.72
10:00:00 21 294 184.81 185.805
10:15:00 41 783 184.62 185.91
10:30:00 26 430 185.02 185.77
10:45:00 33 728 185.3 185.875
11:00:00 26 5694 185.18 185.83
11:15:00 20 341 184.915 185.262
11:30:00 28 688 184.24 185.17
11:45:00 52 3189 183.95 184.825
12:00:00 48 1693 184.063 184.99
12:15:00 71 1807 184.4 185.03
12:30:00 43 1536 184.295 184.78
12:45:00 30 736 184.17 184.635
13:00:00 33 720 183.94 184.52
13:15:00 35 701 183.94 184.5
13:30:00 67 900 184.126 184.545
13:45:00 92 2207 184.15 184.68
14:00:00 82 1561 184.035 184.67
14:15:00 24 631 184.32 184.77
14:30:00 37 1006 184.06 184.56
14:45:00 55 745 184.27 184.72
15:00:00 55 447 184.06 184.5
15:15:00 78 1446 184.17 185.03
15:30:00 71 1240 184.777 185.39
15:45:00 150 3927 184.335 185.42
16:00:00 3 2779 184.48 184.48
16:15:00 2 602 184.3 184.48
08:00:00 1 2 188 188
09:00:00 1 1 182.84 182.84
09:30:00 18 432 185.32 187.01
09:45:00 29 580 185.6 186.72
10:00:00 21 294 184.81 185.805
10:15:00 41 783 184.62 185.91
10:30:00 26 430 185.02 185.77
10:45:00 33 728 185.3 185.875
11:00:00 26 5694 185.18 185.83
11:15:00 20 341 184.915 185.262
11:30:00 28 688 184.24 185.17
11:45:00 52 3189 183.95 184.825
12:00:00 48 1693 184.063 184.99
12:15:00 71 1807 184.4 185.03
12:30:00 43 1536 184.295 184.78
12:45:00 30 736 184.17 184.635
13:00:00 33 720 183.94 184.52
13:15:00 35 701 183.94 184.5
13:30:00 67 900 184.126 184.545
13:45:00 92 2207 184.15 184.68
14:00:00 82 1561 184.035 184.67
14:15:00 24 631 184.32 184.77
14:30:00 37 1006 184.06 184.56
14:45:00 55 745 184.27 184.72
15:00:00 55 447 184.06 184.5
15:15:00 78 1446 184.17 185.03
15:30:00 71 1240 184.777 185.39
15:45:00 150 3927 184.335 185.42
16:00:00 3 2779 184.48 184.48
16:15:00 2 602 184.3 184.48

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
08:00:00	1	2	188	188
09:00:00	1	1	182.84	182.84
09:30:00	18	432	185.32	187.01
09:45:00	29	580	185.6	186.72
10:00:00	21	294	184.81	185.805
10:15:00	41	783	184.62	185.91
10:30:00	26	430	185.02	185.77
10:45:00	33	728	185.3	185.875
11:00:00	26	5694	185.18	185.83
11:15:00	20	341	184.915	185.262
11:30:00	28	688	184.24	185.17
11:45:00	52	3189	183.95	184.825
12:00:00	48	1693	184.063	184.99
12:15:00	71	1807	184.4	185.03
12:30:00	43	1536	184.295	184.78
12:45:00	30	736	184.17	184.635
13:00:00	33	720	183.94	184.52
13:15:00	35	701	183.94	184.5
13:30:00	67	900	184.126	184.545
13:45:00	92	2207	184.15	184.68
14:00:00	82	1561	184.035	184.67
14:15:00	24	631	184.32	184.77
14:30:00	37	1006	184.06	184.56
14:45:00	55	745	184.27	184.72
15:00:00	55	447	184.06	184.5
15:15:00	78	1446	184.17	185.03
15:30:00	71	1240	184.777	185.39
15:45:00	150	3927	184.335	185.42
16:00:00	3	2779	184.48	184.48
16:15:00	2	602	184.3	184.48
08:00:00	1	2	188	188
09:00:00	1	1	182.84	182.84
09:30:00	18	432	185.32	187.01
09:45:00	29	580	185.6	186.72
10:00:00	21	294	184.81	185.805
10:15:00	41	783	184.62	185.91
10:30:00	26	430	185.02	185.77
10:45:00	33	728	185.3	185.875
11:00:00	26	5694	185.18	185.83
11:15:00	20	341	184.915	185.262
11:30:00	28	688	184.24	185.17
11:45:00	52	3189	183.95	184.825
12:00:00	48	1693	184.063	184.99
12:15:00	71	1807	184.4	185.03
12:30:00	43	1536	184.295	184.78
12:45:00	30	736	184.17	184.635
13:00:00	33	720	183.94	184.52
13:15:00	35	701	183.94	184.5
13:30:00	67	900	184.126	184.545
13:45:00	92	2207	184.15	184.68
14:00:00	82	1561	184.035	184.67
14:15:00	24	631	184.32	184.77
14:30:00	37	1006	184.06	184.56
14:45:00	55	745	184.27	184.72
15:00:00	55	447	184.06	184.5
15:15:00	78	1446	184.17	185.03
15:30:00	71	1240	184.777	185.39
15:45:00	150	3927	184.335	185.42
16:00:00	3	2779	184.48	184.48
16:15:00	2	602	184.3	184.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.