Short selling detail for MTH on 2024-10-29

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 185 9056 163 175.255
09:45:00 172 7467 164.04 169
10:00:00 463 19620 168.1 169.924
10:15:00 124 5585 169.12 171.725
10:30:00 88 2705 171.372 173.585
10:45:00 78 7604 172.08 173.539
11:00:00 108 4107 172.305 173.38
11:15:00 90 4507 173.57 175.24
11:30:00 68 4890 174.67 175.45
11:45:00 35 997 174.75 175.43
12:00:00 44 2511 174.78 175.424
12:15:00 48 2083 175.11 175.77
12:30:00 71 1993 175.13 175.685
12:45:00 54 13867 175.22 176.275
13:00:00 73 3430 175.67 177.063
13:15:00 75 3411 176.78 177.42
13:30:00 170 18301 176.26 177.55
13:45:00 44 1829 176.935 177.99
14:00:00 43 1535 177.375 177.8
14:15:00 62 2224 177.075 177.7
14:30:00 59 2102 177.44 178.44
14:45:00 151 8472 177.64 178.42
15:00:00 250 11312 178.03 179.27
15:15:00 213 10576 178.61 179.755
15:30:00 212 9537 178.38 179.7
15:45:00 549 33632 178.18 180.9
16:15:00 1 2 180.54 180.54
17:00:00 1 3 179.54 179.54
19:45:00 1 2 179.54 179.54
09:30:00 185 9056 163 175.255
09:45:00 172 7467 164.04 169
10:00:00 463 19620 168.1 169.924
10:15:00 124 5585 169.12 171.725
10:30:00 88 2705 171.372 173.585
10:45:00 78 7604 172.08 173.539
11:00:00 108 4107 172.305 173.38
11:15:00 90 4507 173.57 175.24
11:30:00 68 4890 174.67 175.45
11:45:00 35 997 174.75 175.43
12:00:00 44 2511 174.78 175.424
12:15:00 48 2083 175.11 175.77
12:30:00 71 1993 175.13 175.685
12:45:00 54 13867 175.22 176.275
13:00:00 73 3430 175.67 177.063
13:15:00 75 3411 176.78 177.42
13:30:00 170 18301 176.26 177.55
13:45:00 44 1829 176.935 177.99
14:00:00 43 1535 177.375 177.8
14:15:00 62 2224 177.075 177.7
14:30:00 59 2102 177.44 178.44
14:45:00 151 8472 177.64 178.42
15:00:00 250 11312 178.03 179.27
15:15:00 213 10576 178.61 179.755
15:30:00 212 9537 178.38 179.7
15:45:00 549 33632 178.18 180.9
16:15:00 1 2 180.54 180.54
17:00:00 1 3 179.54 179.54
19:45:00 1 2 179.54 179.54

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	185	9056	163	175.255
09:45:00	172	7467	164.04	169
10:00:00	463	19620	168.1	169.924
10:15:00	124	5585	169.12	171.725
10:30:00	88	2705	171.372	173.585
10:45:00	78	7604	172.08	173.539
11:00:00	108	4107	172.305	173.38
11:15:00	90	4507	173.57	175.24
11:30:00	68	4890	174.67	175.45
11:45:00	35	997	174.75	175.43
12:00:00	44	2511	174.78	175.424
12:15:00	48	2083	175.11	175.77
12:30:00	71	1993	175.13	175.685
12:45:00	54	13867	175.22	176.275
13:00:00	73	3430	175.67	177.063
13:15:00	75	3411	176.78	177.42
13:30:00	170	18301	176.26	177.55
13:45:00	44	1829	176.935	177.99
14:00:00	43	1535	177.375	177.8
14:15:00	62	2224	177.075	177.7
14:30:00	59	2102	177.44	178.44
14:45:00	151	8472	177.64	178.42
15:00:00	250	11312	178.03	179.27
15:15:00	213	10576	178.61	179.755
15:30:00	212	9537	178.38	179.7
15:45:00	549	33632	178.18	180.9
16:15:00	1	2	180.54	180.54
17:00:00	1	3	179.54	179.54
19:45:00	1	2	179.54	179.54
09:30:00	185	9056	163	175.255
09:45:00	172	7467	164.04	169
10:00:00	463	19620	168.1	169.924
10:15:00	124	5585	169.12	171.725
10:30:00	88	2705	171.372	173.585
10:45:00	78	7604	172.08	173.539
11:00:00	108	4107	172.305	173.38
11:15:00	90	4507	173.57	175.24
11:30:00	68	4890	174.67	175.45
11:45:00	35	997	174.75	175.43
12:00:00	44	2511	174.78	175.424
12:15:00	48	2083	175.11	175.77
12:30:00	71	1993	175.13	175.685
12:45:00	54	13867	175.22	176.275
13:00:00	73	3430	175.67	177.063
13:15:00	75	3411	176.78	177.42
13:30:00	170	18301	176.26	177.55
13:45:00	44	1829	176.935	177.99
14:00:00	43	1535	177.375	177.8
14:15:00	62	2224	177.075	177.7
14:30:00	59	2102	177.44	178.44
14:45:00	151	8472	177.64	178.42
15:00:00	250	11312	178.03	179.27
15:15:00	213	10576	178.61	179.755
15:30:00	212	9537	178.38	179.7
15:45:00	549	33632	178.18	180.9
16:15:00	1	2	180.54	180.54
17:00:00	1	3	179.54	179.54
19:45:00	1	2	179.54	179.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.