Short selling detail for MTH on 2024-10-30

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 224 4641 166.925 176.525
09:45:00 88 4642 175.82 178.52
10:00:00 135 8203 177.35 180.54
10:15:00 143 7650 178.335 180.79
10:30:00 111 4730 179.23 180.059
10:45:00 156 5635 179.8 180.6
11:00:00 193 6793 180.07 180.67
11:15:00 75 5226 180.43 182.68
11:30:00 140 3995 179.99 181.17
11:45:00 186 4015 179.85 180.65
12:00:00 107 4046 178.24 180.305
12:15:00 130 1606 177.54 178.315
12:30:00 44 1206 177.279 178.69
12:45:00 63 2247 178.265 179.365
13:00:00 78 2459 178.83 180.16
13:15:00 82 3348 179.667 180.16
13:30:00 38 1236 179.25 179.845
13:45:00 14 284 179.32 179.93
14:00:00 38 1542 179.21 179.816
14:15:00 33 1062 178.62 179.25
14:30:00 63 2250 178.32 178.7
14:45:00 153 1757 178.49 179.43
15:00:00 118 2855 179.14 179.62
15:15:00 104 3711 178.86 179.42
15:30:00 181 11611 178.17 178.955
15:45:00 347 16014 177.32 178.75
16:00:00 1 14 177.54 177.54
09:30:00 224 4641 166.925 176.525
09:45:00 88 4642 175.82 178.52
10:00:00 135 8203 177.35 180.54
10:15:00 143 7650 178.335 180.79
10:30:00 111 4730 179.23 180.059
10:45:00 156 5635 179.8 180.6
11:00:00 193 6793 180.07 180.67
11:15:00 75 5226 180.43 182.68
11:30:00 140 3995 179.99 181.17
11:45:00 186 4015 179.85 180.65
12:00:00 107 4046 178.24 180.305
12:15:00 130 1606 177.54 178.315
12:30:00 44 1206 177.279 178.69
12:45:00 63 2247 178.265 179.365
13:00:00 78 2459 178.83 180.16
13:15:00 82 3348 179.667 180.16
13:30:00 38 1236 179.25 179.845
13:45:00 14 284 179.32 179.93
14:00:00 38 1542 179.21 179.816
14:15:00 33 1062 178.62 179.25
14:30:00 63 2250 178.32 178.7
14:45:00 153 1757 178.49 179.43
15:00:00 118 2855 179.14 179.62
15:15:00 104 3711 178.86 179.42
15:30:00 181 11611 178.17 178.955
15:45:00 347 16014 177.32 178.75
16:00:00 1 14 177.54 177.54

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	224	4641	166.925	176.525
09:45:00	88	4642	175.82	178.52
10:00:00	135	8203	177.35	180.54
10:15:00	143	7650	178.335	180.79
10:30:00	111	4730	179.23	180.059
10:45:00	156	5635	179.8	180.6
11:00:00	193	6793	180.07	180.67
11:15:00	75	5226	180.43	182.68
11:30:00	140	3995	179.99	181.17
11:45:00	186	4015	179.85	180.65
12:00:00	107	4046	178.24	180.305
12:15:00	130	1606	177.54	178.315
12:30:00	44	1206	177.279	178.69
12:45:00	63	2247	178.265	179.365
13:00:00	78	2459	178.83	180.16
13:15:00	82	3348	179.667	180.16
13:30:00	38	1236	179.25	179.845
13:45:00	14	284	179.32	179.93
14:00:00	38	1542	179.21	179.816
14:15:00	33	1062	178.62	179.25
14:30:00	63	2250	178.32	178.7
14:45:00	153	1757	178.49	179.43
15:00:00	118	2855	179.14	179.62
15:15:00	104	3711	178.86	179.42
15:30:00	181	11611	178.17	178.955
15:45:00	347	16014	177.32	178.75
16:00:00	1	14	177.54	177.54
09:30:00	224	4641	166.925	176.525
09:45:00	88	4642	175.82	178.52
10:00:00	135	8203	177.35	180.54
10:15:00	143	7650	178.335	180.79
10:30:00	111	4730	179.23	180.059
10:45:00	156	5635	179.8	180.6
11:00:00	193	6793	180.07	180.67
11:15:00	75	5226	180.43	182.68
11:30:00	140	3995	179.99	181.17
11:45:00	186	4015	179.85	180.65
12:00:00	107	4046	178.24	180.305
12:15:00	130	1606	177.54	178.315
12:30:00	44	1206	177.279	178.69
12:45:00	63	2247	178.265	179.365
13:00:00	78	2459	178.83	180.16
13:15:00	82	3348	179.667	180.16
13:30:00	38	1236	179.25	179.845
13:45:00	14	284	179.32	179.93
14:00:00	38	1542	179.21	179.816
14:15:00	33	1062	178.62	179.25
14:30:00	63	2250	178.32	178.7
14:45:00	153	1757	178.49	179.43
15:00:00	118	2855	179.14	179.62
15:15:00	104	3711	178.86	179.42
15:30:00	181	11611	178.17	178.955
15:45:00	347	16014	177.32	178.75
16:00:00	1	14	177.54	177.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.