Short selling detail for MTH on 2024-10-31

Stock Name	Meritage Corporation
Ticker	MTH(USD) NYSE
Ticker	MTH(EUR) Euronext Paris

Time Number of Short Trades Number of MTH Shares Shorted Lowest MTH Selling Price Highest MTH Selling Price
09:30:00 71 5002 177.01 180.358
09:45:00 70 4209 176.67 179.025
10:00:00 77 2863 177.99 180.06
10:15:00 36 774 179.33 180.76
10:30:00 54 923 179.296 180.2
10:45:00 117 2716 179.13 180.27
11:00:00 67 1255 179.38 180.015
11:15:00 80 1394 179.61 180.23
11:30:00 90 3293 179.83 180.47
11:45:00 91 1257 180.335 180.865
12:00:00 92 1836 180 180.775
12:15:00 79 3974 180.07 180.77
12:30:00 88 1750 180.35 180.77
12:45:00 111 2131 180.178 180.77
13:00:00 142 2906 180.244 181.34
13:15:00 113 2458 180.515 181.31
13:30:00 58 1013 180.81 181.16
13:45:00 91 3267 181.113 182.39
14:00:00 95 3115 181.749 182.38
14:15:00 183 6399 180.885 181.902
14:30:00 90 3142 180.9 181.63
14:45:00 126 4687 181.055 181.87
15:00:00 194 6629 181.717 182.53
15:15:00 118 3981 181.93 182.67
15:30:00 259 10033 182.33 183.3
15:45:00 378 14826 181.17 183.295
16:00:00 8 3239 181.2 181.2
09:30:00 71 5002 177.01 180.358
09:45:00 70 4209 176.67 179.025
10:00:00 77 2863 177.99 180.06
10:15:00 36 774 179.33 180.76
10:30:00 54 923 179.296 180.2
10:45:00 117 2716 179.13 180.27
11:00:00 67 1255 179.38 180.015
11:15:00 80 1394 179.61 180.23
11:30:00 90 3293 179.83 180.47
11:45:00 91 1257 180.335 180.865
12:00:00 92 1836 180 180.775
12:15:00 79 3974 180.07 180.77
12:30:00 88 1750 180.35 180.77
12:45:00 111 2131 180.178 180.77
13:00:00 142 2906 180.244 181.34
13:15:00 113 2458 180.515 181.31
13:30:00 58 1013 180.81 181.16
13:45:00 91 3267 181.113 182.39
14:00:00 95 3115 181.749 182.38
14:15:00 183 6399 180.885 181.902
14:30:00 90 3142 180.9 181.63
14:45:00 126 4687 181.055 181.87
15:00:00 194 6629 181.717 182.53
15:15:00 118 3981 181.93 182.67
15:30:00 259 10033 182.33 183.3
15:45:00 378 14826 181.17 183.295
16:00:00 8 3239 181.2 181.2

Time	Number of Short Trades	Number of MTH Shares Shorted	Lowest MTH Selling Price	Highest MTH Selling Price
09:30:00	71	5002	177.01	180.358
09:45:00	70	4209	176.67	179.025
10:00:00	77	2863	177.99	180.06
10:15:00	36	774	179.33	180.76
10:30:00	54	923	179.296	180.2
10:45:00	117	2716	179.13	180.27
11:00:00	67	1255	179.38	180.015
11:15:00	80	1394	179.61	180.23
11:30:00	90	3293	179.83	180.47
11:45:00	91	1257	180.335	180.865
12:00:00	92	1836	180	180.775
12:15:00	79	3974	180.07	180.77
12:30:00	88	1750	180.35	180.77
12:45:00	111	2131	180.178	180.77
13:00:00	142	2906	180.244	181.34
13:15:00	113	2458	180.515	181.31
13:30:00	58	1013	180.81	181.16
13:45:00	91	3267	181.113	182.39
14:00:00	95	3115	181.749	182.38
14:15:00	183	6399	180.885	181.902
14:30:00	90	3142	180.9	181.63
14:45:00	126	4687	181.055	181.87
15:00:00	194	6629	181.717	182.53
15:15:00	118	3981	181.93	182.67
15:30:00	259	10033	182.33	183.3
15:45:00	378	14826	181.17	183.295
16:00:00	8	3239	181.2	181.2
09:30:00	71	5002	177.01	180.358
09:45:00	70	4209	176.67	179.025
10:00:00	77	2863	177.99	180.06
10:15:00	36	774	179.33	180.76
10:30:00	54	923	179.296	180.2
10:45:00	117	2716	179.13	180.27
11:00:00	67	1255	179.38	180.015
11:15:00	80	1394	179.61	180.23
11:30:00	90	3293	179.83	180.47
11:45:00	91	1257	180.335	180.865
12:00:00	92	1836	180	180.775
12:15:00	79	3974	180.07	180.77
12:30:00	88	1750	180.35	180.77
12:45:00	111	2131	180.178	180.77
13:00:00	142	2906	180.244	181.34
13:15:00	113	2458	180.515	181.31
13:30:00	58	1013	180.81	181.16
13:45:00	91	3267	181.113	182.39
14:00:00	95	3115	181.749	182.38
14:15:00	183	6399	180.885	181.902
14:30:00	90	3142	180.9	181.63
14:45:00	126	4687	181.055	181.87
15:00:00	194	6629	181.717	182.53
15:15:00	118	3981	181.93	182.67
15:30:00	259	10033	182.33	183.3
15:45:00	378	14826	181.17	183.295
16:00:00	8	3239	181.2	181.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.