Short selling detail for MTRN on 2024-10-18

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 4 28 106.68 108.99
09:45:00 16 1284 107.21 108.055
10:00:00 15 192 106.91 107.325
10:15:00 19 238 106.86 107.58
10:30:00 19 1171 107.15 107.884
10:45:00 17 46 107.006 107.87
11:00:00 34 322 106.937 107.21
11:15:00 22 51 106.506 107.12
11:30:00 17 88 106.46 106.99
11:45:00 14 31 106.655 106.815
12:00:00 14 94 106.485 106.96
12:15:00 11 88 106.51 106.91
12:30:00 9 70 106.72 106.96
12:45:00 14 83 106.73 106.92
13:00:00 12 60 106.656 106.955
13:15:00 14 244 105.985 106.68
13:30:00 11 104 106.335 106.55
13:45:00 11 145 106.165 106.6
14:00:00 20 142 106.315 106.95
14:15:00 32 173 106.69 106.96
14:30:00 24 262 106.402 106.84
14:45:00 32 429 106.101 106.61
15:00:00 30 76 106.178 106.5
15:15:00 37 242 106.045 106.47
15:30:00 38 193 105.66 106.18
15:45:00 115 1226 105.57 105.96
16:00:00 4 833 105.6 105.6
09:30:00 4 28 106.68 108.99
09:45:00 16 1284 107.21 108.055
10:00:00 15 192 106.91 107.325
10:15:00 19 238 106.86 107.58
10:30:00 19 1171 107.15 107.884
10:45:00 17 46 107.006 107.87
11:00:00 34 322 106.937 107.21
11:15:00 22 51 106.506 107.12
11:30:00 17 88 106.46 106.99
11:45:00 14 31 106.655 106.815
12:00:00 14 94 106.485 106.96
12:15:00 11 88 106.51 106.91
12:30:00 9 70 106.72 106.96
12:45:00 14 83 106.73 106.92
13:00:00 12 60 106.656 106.955
13:15:00 14 244 105.985 106.68
13:30:00 11 104 106.335 106.55
13:45:00 11 145 106.165 106.6
14:00:00 20 142 106.315 106.95
14:15:00 32 173 106.69 106.96
14:30:00 24 262 106.402 106.84
14:45:00 32 429 106.101 106.61
15:00:00 30 76 106.178 106.5
15:15:00 37 242 106.045 106.47
15:30:00 38 193 105.66 106.18
15:45:00 115 1226 105.57 105.96
16:00:00 4 833 105.6 105.6

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	4	28	106.68	108.99
09:45:00	16	1284	107.21	108.055
10:00:00	15	192	106.91	107.325
10:15:00	19	238	106.86	107.58
10:30:00	19	1171	107.15	107.884
10:45:00	17	46	107.006	107.87
11:00:00	34	322	106.937	107.21
11:15:00	22	51	106.506	107.12
11:30:00	17	88	106.46	106.99
11:45:00	14	31	106.655	106.815
12:00:00	14	94	106.485	106.96
12:15:00	11	88	106.51	106.91
12:30:00	9	70	106.72	106.96
12:45:00	14	83	106.73	106.92
13:00:00	12	60	106.656	106.955
13:15:00	14	244	105.985	106.68
13:30:00	11	104	106.335	106.55
13:45:00	11	145	106.165	106.6
14:00:00	20	142	106.315	106.95
14:15:00	32	173	106.69	106.96
14:30:00	24	262	106.402	106.84
14:45:00	32	429	106.101	106.61
15:00:00	30	76	106.178	106.5
15:15:00	37	242	106.045	106.47
15:30:00	38	193	105.66	106.18
15:45:00	115	1226	105.57	105.96
16:00:00	4	833	105.6	105.6
09:30:00	4	28	106.68	108.99
09:45:00	16	1284	107.21	108.055
10:00:00	15	192	106.91	107.325
10:15:00	19	238	106.86	107.58
10:30:00	19	1171	107.15	107.884
10:45:00	17	46	107.006	107.87
11:00:00	34	322	106.937	107.21
11:15:00	22	51	106.506	107.12
11:30:00	17	88	106.46	106.99
11:45:00	14	31	106.655	106.815
12:00:00	14	94	106.485	106.96
12:15:00	11	88	106.51	106.91
12:30:00	9	70	106.72	106.96
12:45:00	14	83	106.73	106.92
13:00:00	12	60	106.656	106.955
13:15:00	14	244	105.985	106.68
13:30:00	11	104	106.335	106.55
13:45:00	11	145	106.165	106.6
14:00:00	20	142	106.315	106.95
14:15:00	32	173	106.69	106.96
14:30:00	24	262	106.402	106.84
14:45:00	32	429	106.101	106.61
15:00:00	30	76	106.178	106.5
15:15:00	37	242	106.045	106.47
15:30:00	38	193	105.66	106.18
15:45:00	115	1226	105.57	105.96
16:00:00	4	833	105.6	105.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.