Short selling detail for MTRN on 2024-10-21

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
08:15:00 2 21 103.61 103.61
09:45:00 1 6 105.285 105.285
10:00:00 6 146 104.095 104.43
10:15:00 20 653 103.967 104.42
10:30:00 13 128 103.87 104.36
10:45:00 23 167 103.775 104.38
11:00:00 30 361 103.46 103.935
11:15:00 13 76 103.4 103.85
11:30:00 16 246 103.29 103.8
11:45:00 22 120 103.494 103.75
12:00:00 42 1577 103.357 103.75
12:15:00 48 1163 103.36 103.74
12:30:00 37 753 103.47 104.01
12:45:00 30 130 103.783 104.07
13:00:00 35 706 103.89 104.28
13:15:00 38 327 104.004 104.28
13:30:00 33 609 103.976 104.185
13:45:00 31 626 103.995 104.14
14:00:00 32 564 104.06 104.42
14:15:00 24 236 104.16 104.45
14:30:00 35 850 104.286 104.44
14:45:00 40 962 104.21 104.47
15:00:00 45 1614 104.26 104.58
15:15:00 51 354 104.21 104.58
15:30:00 50 999 104.39 104.66
15:45:00 132 1856 104.578 105.14
16:00:00 1 92 104.93 104.93
08:15:00 2 21 103.61 103.61
09:45:00 1 6 105.285 105.285
10:00:00 6 146 104.095 104.43
10:15:00 20 653 103.967 104.42
10:30:00 13 128 103.87 104.36
10:45:00 23 167 103.775 104.38
11:00:00 30 361 103.46 103.935
11:15:00 13 76 103.4 103.85
11:30:00 16 246 103.29 103.8
11:45:00 22 120 103.494 103.75
12:00:00 42 1577 103.357 103.75
12:15:00 48 1163 103.36 103.74
12:30:00 37 753 103.47 104.01
12:45:00 30 130 103.783 104.07
13:00:00 35 706 103.89 104.28
13:15:00 38 327 104.004 104.28
13:30:00 33 609 103.976 104.185
13:45:00 31 626 103.995 104.14
14:00:00 32 564 104.06 104.42
14:15:00 24 236 104.16 104.45
14:30:00 35 850 104.286 104.44
14:45:00 40 962 104.21 104.47
15:00:00 45 1614 104.26 104.58
15:15:00 51 354 104.21 104.58
15:30:00 50 999 104.39 104.66
15:45:00 132 1856 104.578 105.14
16:00:00 1 92 104.93 104.93

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
08:15:00	2	21	103.61	103.61
09:45:00	1	6	105.285	105.285
10:00:00	6	146	104.095	104.43
10:15:00	20	653	103.967	104.42
10:30:00	13	128	103.87	104.36
10:45:00	23	167	103.775	104.38
11:00:00	30	361	103.46	103.935
11:15:00	13	76	103.4	103.85
11:30:00	16	246	103.29	103.8
11:45:00	22	120	103.494	103.75
12:00:00	42	1577	103.357	103.75
12:15:00	48	1163	103.36	103.74
12:30:00	37	753	103.47	104.01
12:45:00	30	130	103.783	104.07
13:00:00	35	706	103.89	104.28
13:15:00	38	327	104.004	104.28
13:30:00	33	609	103.976	104.185
13:45:00	31	626	103.995	104.14
14:00:00	32	564	104.06	104.42
14:15:00	24	236	104.16	104.45
14:30:00	35	850	104.286	104.44
14:45:00	40	962	104.21	104.47
15:00:00	45	1614	104.26	104.58
15:15:00	51	354	104.21	104.58
15:30:00	50	999	104.39	104.66
15:45:00	132	1856	104.578	105.14
16:00:00	1	92	104.93	104.93
08:15:00	2	21	103.61	103.61
09:45:00	1	6	105.285	105.285
10:00:00	6	146	104.095	104.43
10:15:00	20	653	103.967	104.42
10:30:00	13	128	103.87	104.36
10:45:00	23	167	103.775	104.38
11:00:00	30	361	103.46	103.935
11:15:00	13	76	103.4	103.85
11:30:00	16	246	103.29	103.8
11:45:00	22	120	103.494	103.75
12:00:00	42	1577	103.357	103.75
12:15:00	48	1163	103.36	103.74
12:30:00	37	753	103.47	104.01
12:45:00	30	130	103.783	104.07
13:00:00	35	706	103.89	104.28
13:15:00	38	327	104.004	104.28
13:30:00	33	609	103.976	104.185
13:45:00	31	626	103.995	104.14
14:00:00	32	564	104.06	104.42
14:15:00	24	236	104.16	104.45
14:30:00	35	850	104.286	104.44
14:45:00	40	962	104.21	104.47
15:00:00	45	1614	104.26	104.58
15:15:00	51	354	104.21	104.58
15:30:00	50	999	104.39	104.66
15:45:00	132	1856	104.578	105.14
16:00:00	1	92	104.93	104.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.