Short selling detail for MTRN on 2024-10-22

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 10 50 103.63 105.84
09:45:00 8 73 103.28 104.272
10:00:00 15 66 103.6 104.15
10:15:00 15 455 103.16 104.1
10:30:00 6 29 103.16 103.591
10:45:00 14 110 103.21 103.82
11:00:00 16 201 103.029 103.73
11:15:00 16 152 102.88 103.229
11:30:00 15 578 103.09 103.28
11:45:00 14 277 103.02 103.285
12:00:00 12 279 103.075 103.425
12:15:00 7 78 103.035 103.18
12:30:00 20 366 103.185 103.54
12:45:00 18 110 103.324 103.53
13:00:00 14 33 103.41 103.69
13:15:00 25 211 103.48 103.73
13:30:00 32 475 103.5 103.999
13:45:00 38 299 103.79 104.02
14:00:00 22 196 103.8 104.14
14:15:00 26 346 103.9 104.09
14:30:00 26 249 103.91 104.17
14:45:00 21 290 103.92 104.22
15:00:00 30 246 103.8 104.03
15:15:00 19 144 103.859 103.945
15:30:00 61 1040 103.705 103.94
15:45:00 61 1817 103.3 103.83
16:00:00 5 168 103.43 103.43
09:30:00 10 50 103.63 105.84
09:45:00 8 73 103.28 104.272
10:00:00 15 66 103.6 104.15
10:15:00 15 455 103.16 104.1
10:30:00 6 29 103.16 103.591
10:45:00 14 110 103.21 103.82
11:00:00 16 201 103.029 103.73
11:15:00 16 152 102.88 103.229
11:30:00 15 578 103.09 103.28
11:45:00 14 277 103.02 103.285
12:00:00 12 279 103.075 103.425
12:15:00 7 78 103.035 103.18
12:30:00 20 366 103.185 103.54
12:45:00 18 110 103.324 103.53
13:00:00 14 33 103.41 103.69
13:15:00 25 211 103.48 103.73
13:30:00 32 475 103.5 103.999
13:45:00 38 299 103.79 104.02
14:00:00 22 196 103.8 104.14
14:15:00 26 346 103.9 104.09
14:30:00 26 249 103.91 104.17
14:45:00 21 290 103.92 104.22
15:00:00 30 246 103.8 104.03
15:15:00 19 144 103.859 103.945
15:30:00 61 1040 103.705 103.94
15:45:00 61 1817 103.3 103.83
16:00:00 5 168 103.43 103.43

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	10	50	103.63	105.84
09:45:00	8	73	103.28	104.272
10:00:00	15	66	103.6	104.15
10:15:00	15	455	103.16	104.1
10:30:00	6	29	103.16	103.591
10:45:00	14	110	103.21	103.82
11:00:00	16	201	103.029	103.73
11:15:00	16	152	102.88	103.229
11:30:00	15	578	103.09	103.28
11:45:00	14	277	103.02	103.285
12:00:00	12	279	103.075	103.425
12:15:00	7	78	103.035	103.18
12:30:00	20	366	103.185	103.54
12:45:00	18	110	103.324	103.53
13:00:00	14	33	103.41	103.69
13:15:00	25	211	103.48	103.73
13:30:00	32	475	103.5	103.999
13:45:00	38	299	103.79	104.02
14:00:00	22	196	103.8	104.14
14:15:00	26	346	103.9	104.09
14:30:00	26	249	103.91	104.17
14:45:00	21	290	103.92	104.22
15:00:00	30	246	103.8	104.03
15:15:00	19	144	103.859	103.945
15:30:00	61	1040	103.705	103.94
15:45:00	61	1817	103.3	103.83
16:00:00	5	168	103.43	103.43
09:30:00	10	50	103.63	105.84
09:45:00	8	73	103.28	104.272
10:00:00	15	66	103.6	104.15
10:15:00	15	455	103.16	104.1
10:30:00	6	29	103.16	103.591
10:45:00	14	110	103.21	103.82
11:00:00	16	201	103.029	103.73
11:15:00	16	152	102.88	103.229
11:30:00	15	578	103.09	103.28
11:45:00	14	277	103.02	103.285
12:00:00	12	279	103.075	103.425
12:15:00	7	78	103.035	103.18
12:30:00	20	366	103.185	103.54
12:45:00	18	110	103.324	103.53
13:00:00	14	33	103.41	103.69
13:15:00	25	211	103.48	103.73
13:30:00	32	475	103.5	103.999
13:45:00	38	299	103.79	104.02
14:00:00	22	196	103.8	104.14
14:15:00	26	346	103.9	104.09
14:30:00	26	249	103.91	104.17
14:45:00	21	290	103.92	104.22
15:00:00	30	246	103.8	104.03
15:15:00	19	144	103.859	103.945
15:30:00	61	1040	103.705	103.94
15:45:00	61	1817	103.3	103.83
16:00:00	5	168	103.43	103.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.