Short selling detail for MTRN on 2024-10-23

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 3 400 102.91 103.8
09:45:00 7 152 102.89 103.55
10:00:00 15 105 102.865 103.56
10:15:00 18 698 102.755 103.7
10:30:00 13 187 102.82 103.551
10:45:00 11 83 102.925 103.28
11:00:00 15 283 102.7 103.36
11:15:00 13 185 102.62 102.835
11:30:00 15 53 102.682 103.12
11:45:00 15 300 102.885 103.38
12:00:00 37 479 102.869 103.37
12:15:00 26 401 102.755 103.07
12:30:00 21 189 102.64 103.06
12:45:00 32 385 102.68 103.04
13:00:00 16 146 102.42 102.68
13:15:00 14 157 102.385 102.675
13:30:00 18 208 102.07 102.56
13:45:00 13 212 102.01 102.34
14:00:00 25 550 101.88 102.22
14:15:00 32 333 101.62 102.08
14:30:00 21 95 101.77 102.696
14:45:00 28 114 102.15 102.674
15:00:00 44 225 102.436 102.795
15:15:00 56 768 102.744 103.41
15:30:00 71 482 103.28 103.83
15:45:00 238 2612 103.6 103.99
16:00:00 1 6 103.58 103.58
09:30:00 3 400 102.91 103.8
09:45:00 7 152 102.89 103.55
10:00:00 15 105 102.865 103.56
10:15:00 18 698 102.755 103.7
10:30:00 13 187 102.82 103.551
10:45:00 11 83 102.925 103.28
11:00:00 15 283 102.7 103.36
11:15:00 13 185 102.62 102.835
11:30:00 15 53 102.682 103.12
11:45:00 15 300 102.885 103.38
12:00:00 37 479 102.869 103.37
12:15:00 26 401 102.755 103.07
12:30:00 21 189 102.64 103.06
12:45:00 32 385 102.68 103.04
13:00:00 16 146 102.42 102.68
13:15:00 14 157 102.385 102.675
13:30:00 18 208 102.07 102.56
13:45:00 13 212 102.01 102.34
14:00:00 25 550 101.88 102.22
14:15:00 32 333 101.62 102.08
14:30:00 21 95 101.77 102.696
14:45:00 28 114 102.15 102.674
15:00:00 44 225 102.436 102.795
15:15:00 56 768 102.744 103.41
15:30:00 71 482 103.28 103.83
15:45:00 238 2612 103.6 103.99
16:00:00 1 6 103.58 103.58

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	3	400	102.91	103.8
09:45:00	7	152	102.89	103.55
10:00:00	15	105	102.865	103.56
10:15:00	18	698	102.755	103.7
10:30:00	13	187	102.82	103.551
10:45:00	11	83	102.925	103.28
11:00:00	15	283	102.7	103.36
11:15:00	13	185	102.62	102.835
11:30:00	15	53	102.682	103.12
11:45:00	15	300	102.885	103.38
12:00:00	37	479	102.869	103.37
12:15:00	26	401	102.755	103.07
12:30:00	21	189	102.64	103.06
12:45:00	32	385	102.68	103.04
13:00:00	16	146	102.42	102.68
13:15:00	14	157	102.385	102.675
13:30:00	18	208	102.07	102.56
13:45:00	13	212	102.01	102.34
14:00:00	25	550	101.88	102.22
14:15:00	32	333	101.62	102.08
14:30:00	21	95	101.77	102.696
14:45:00	28	114	102.15	102.674
15:00:00	44	225	102.436	102.795
15:15:00	56	768	102.744	103.41
15:30:00	71	482	103.28	103.83
15:45:00	238	2612	103.6	103.99
16:00:00	1	6	103.58	103.58
09:30:00	3	400	102.91	103.8
09:45:00	7	152	102.89	103.55
10:00:00	15	105	102.865	103.56
10:15:00	18	698	102.755	103.7
10:30:00	13	187	102.82	103.551
10:45:00	11	83	102.925	103.28
11:00:00	15	283	102.7	103.36
11:15:00	13	185	102.62	102.835
11:30:00	15	53	102.682	103.12
11:45:00	15	300	102.885	103.38
12:00:00	37	479	102.869	103.37
12:15:00	26	401	102.755	103.07
12:30:00	21	189	102.64	103.06
12:45:00	32	385	102.68	103.04
13:00:00	16	146	102.42	102.68
13:15:00	14	157	102.385	102.675
13:30:00	18	208	102.07	102.56
13:45:00	13	212	102.01	102.34
14:00:00	25	550	101.88	102.22
14:15:00	32	333	101.62	102.08
14:30:00	21	95	101.77	102.696
14:45:00	28	114	102.15	102.674
15:00:00	44	225	102.436	102.795
15:15:00	56	768	102.744	103.41
15:30:00	71	482	103.28	103.83
15:45:00	238	2612	103.6	103.99
16:00:00	1	6	103.58	103.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.