Short selling detail for MTRN on 2024-10-24

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 3 5 103.78 104.063
09:45:00 20 490 101.378 102.868
10:00:00 18 114 101.739 102.574
10:15:00 28 746 101.14 102.87
10:30:00 20 115 102.261 102.651
10:45:00 34 677 101.97 102.87
11:00:00 21 137 102.08 102.6
11:15:00 27 158 101.815 102.48
11:30:00 22 53 101.61 102.13
11:45:00 38 702 101.42 102.01
12:00:00 29 644 101.705 102.325
12:15:00 34 202 101.815 102.07
12:30:00 24 87 102.015 102.56
12:45:00 26 173 102.388 102.88
13:00:00 17 144 102.64 102.98
13:15:00 27 165 102.733 102.97
13:30:00 24 55 102.749 103.35
13:45:00 17 41 103.001 103.32
14:00:00 20 181 102.986 103.275
14:15:00 40 464 103.124 103.66
14:30:00 32 262 103.1 103.375
14:45:00 30 277 103.064 103.42
15:00:00 36 391 103.135 103.79
15:15:00 40 329 103.53 103.8
15:30:00 70 1302 103.525 104.06
15:45:00 167 3077 103.945 104.49
16:00:00 3 234 104.33 104.33
09:30:00 3 5 103.78 104.063
09:45:00 20 490 101.378 102.868
10:00:00 18 114 101.739 102.574
10:15:00 28 746 101.14 102.87
10:30:00 20 115 102.261 102.651
10:45:00 34 677 101.97 102.87
11:00:00 21 137 102.08 102.6
11:15:00 27 158 101.815 102.48
11:30:00 22 53 101.61 102.13
11:45:00 38 702 101.42 102.01
12:00:00 29 644 101.705 102.325
12:15:00 34 202 101.815 102.07
12:30:00 24 87 102.015 102.56
12:45:00 26 173 102.388 102.88
13:00:00 17 144 102.64 102.98
13:15:00 27 165 102.733 102.97
13:30:00 24 55 102.749 103.35
13:45:00 17 41 103.001 103.32
14:00:00 20 181 102.986 103.275
14:15:00 40 464 103.124 103.66
14:30:00 32 262 103.1 103.375
14:45:00 30 277 103.064 103.42
15:00:00 36 391 103.135 103.79
15:15:00 40 329 103.53 103.8
15:30:00 70 1302 103.525 104.06
15:45:00 167 3077 103.945 104.49
16:00:00 3 234 104.33 104.33

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	3	5	103.78	104.063
09:45:00	20	490	101.378	102.868
10:00:00	18	114	101.739	102.574
10:15:00	28	746	101.14	102.87
10:30:00	20	115	102.261	102.651
10:45:00	34	677	101.97	102.87
11:00:00	21	137	102.08	102.6
11:15:00	27	158	101.815	102.48
11:30:00	22	53	101.61	102.13
11:45:00	38	702	101.42	102.01
12:00:00	29	644	101.705	102.325
12:15:00	34	202	101.815	102.07
12:30:00	24	87	102.015	102.56
12:45:00	26	173	102.388	102.88
13:00:00	17	144	102.64	102.98
13:15:00	27	165	102.733	102.97
13:30:00	24	55	102.749	103.35
13:45:00	17	41	103.001	103.32
14:00:00	20	181	102.986	103.275
14:15:00	40	464	103.124	103.66
14:30:00	32	262	103.1	103.375
14:45:00	30	277	103.064	103.42
15:00:00	36	391	103.135	103.79
15:15:00	40	329	103.53	103.8
15:30:00	70	1302	103.525	104.06
15:45:00	167	3077	103.945	104.49
16:00:00	3	234	104.33	104.33
09:30:00	3	5	103.78	104.063
09:45:00	20	490	101.378	102.868
10:00:00	18	114	101.739	102.574
10:15:00	28	746	101.14	102.87
10:30:00	20	115	102.261	102.651
10:45:00	34	677	101.97	102.87
11:00:00	21	137	102.08	102.6
11:15:00	27	158	101.815	102.48
11:30:00	22	53	101.61	102.13
11:45:00	38	702	101.42	102.01
12:00:00	29	644	101.705	102.325
12:15:00	34	202	101.815	102.07
12:30:00	24	87	102.015	102.56
12:45:00	26	173	102.388	102.88
13:00:00	17	144	102.64	102.98
13:15:00	27	165	102.733	102.97
13:30:00	24	55	102.749	103.35
13:45:00	17	41	103.001	103.32
14:00:00	20	181	102.986	103.275
14:15:00	40	464	103.124	103.66
14:30:00	32	262	103.1	103.375
14:45:00	30	277	103.064	103.42
15:00:00	36	391	103.135	103.79
15:15:00	40	329	103.53	103.8
15:30:00	70	1302	103.525	104.06
15:45:00	167	3077	103.945	104.49
16:00:00	3	234	104.33	104.33

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.