Short selling detail for MTRN on 2024-10-25

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:45:00 1 1 104.87 104.87
10:00:00 20 658 104.76 105.73
10:15:00 8 148 105.47 106.015
10:30:00 29 541 105.884 106.305
10:45:00 27 521 105.63 106.279
11:00:00 25 207 105.514 106.207
11:15:00 11 142 104.785 105.2
11:30:00 21 222 104.535 104.77
11:45:00 17 74 104.541 104.89
12:00:00 25 621 104.546 104.83
12:15:00 13 308 104.33 104.76
12:30:00 33 440 104.421 104.79
12:45:00 24 139 104.571 104.86
13:00:00 13 34 104.455 104.645
13:15:00 15 141 104.44 104.59
13:30:00 16 109 103.985 104.66
13:45:00 17 200 103.81 104.27
14:00:00 14 322 103.695 104.295
14:15:00 13 61 103.54 104.13
14:30:00 20 103 103.937 104.36
14:45:00 29 166 103.936 104.36
15:00:00 23 93 103.708 104.081
15:15:00 20 241 103.69 103.829
15:30:00 42 160 103.505 103.73
15:45:00 137 1592 103.375 103.87
16:00:00 1 345 103.84 103.84
09:45:00 1 1 104.87 104.87
10:00:00 20 658 104.76 105.73
10:15:00 8 148 105.47 106.015
10:30:00 29 541 105.884 106.305
10:45:00 27 521 105.63 106.279
11:00:00 25 207 105.514 106.207
11:15:00 11 142 104.785 105.2
11:30:00 21 222 104.535 104.77
11:45:00 17 74 104.541 104.89
12:00:00 25 621 104.546 104.83
12:15:00 13 308 104.33 104.76
12:30:00 33 440 104.421 104.79
12:45:00 24 139 104.571 104.86
13:00:00 13 34 104.455 104.645
13:15:00 15 141 104.44 104.59
13:30:00 16 109 103.985 104.66
13:45:00 17 200 103.81 104.27
14:00:00 14 322 103.695 104.295
14:15:00 13 61 103.54 104.13
14:30:00 20 103 103.937 104.36
14:45:00 29 166 103.936 104.36
15:00:00 23 93 103.708 104.081
15:15:00 20 241 103.69 103.829
15:30:00 42 160 103.505 103.73
15:45:00 137 1592 103.375 103.87
16:00:00 1 345 103.84 103.84

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:45:00	1	1	104.87	104.87
10:00:00	20	658	104.76	105.73
10:15:00	8	148	105.47	106.015
10:30:00	29	541	105.884	106.305
10:45:00	27	521	105.63	106.279
11:00:00	25	207	105.514	106.207
11:15:00	11	142	104.785	105.2
11:30:00	21	222	104.535	104.77
11:45:00	17	74	104.541	104.89
12:00:00	25	621	104.546	104.83
12:15:00	13	308	104.33	104.76
12:30:00	33	440	104.421	104.79
12:45:00	24	139	104.571	104.86
13:00:00	13	34	104.455	104.645
13:15:00	15	141	104.44	104.59
13:30:00	16	109	103.985	104.66
13:45:00	17	200	103.81	104.27
14:00:00	14	322	103.695	104.295
14:15:00	13	61	103.54	104.13
14:30:00	20	103	103.937	104.36
14:45:00	29	166	103.936	104.36
15:00:00	23	93	103.708	104.081
15:15:00	20	241	103.69	103.829
15:30:00	42	160	103.505	103.73
15:45:00	137	1592	103.375	103.87
16:00:00	1	345	103.84	103.84
09:45:00	1	1	104.87	104.87
10:00:00	20	658	104.76	105.73
10:15:00	8	148	105.47	106.015
10:30:00	29	541	105.884	106.305
10:45:00	27	521	105.63	106.279
11:00:00	25	207	105.514	106.207
11:15:00	11	142	104.785	105.2
11:30:00	21	222	104.535	104.77
11:45:00	17	74	104.541	104.89
12:00:00	25	621	104.546	104.83
12:15:00	13	308	104.33	104.76
12:30:00	33	440	104.421	104.79
12:45:00	24	139	104.571	104.86
13:00:00	13	34	104.455	104.645
13:15:00	15	141	104.44	104.59
13:30:00	16	109	103.985	104.66
13:45:00	17	200	103.81	104.27
14:00:00	14	322	103.695	104.295
14:15:00	13	61	103.54	104.13
14:30:00	20	103	103.937	104.36
14:45:00	29	166	103.936	104.36
15:00:00	23	93	103.708	104.081
15:15:00	20	241	103.69	103.829
15:30:00	42	160	103.505	103.73
15:45:00	137	1592	103.375	103.87
16:00:00	1	345	103.84	103.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.