Short selling detail for MTRN on 2024-10-28

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:45:00 7 148 104.431 105.24
10:00:00 12 32 104.23 104.75
10:15:00 20 311 103.964 104.43
10:30:00 15 343 103.73 104.07
10:45:00 15 246 103.895 104.68
11:00:00 21 962 104.31 105.12
11:15:00 30 257 104.885 105.46
11:30:00 29 53 104.66 105.431
11:45:00 23 730 103.76 104.82
12:00:00 21 262 103.56 104.04
12:15:00 23 185 103.825 104.378
12:30:00 21 175 103.746 104.298
12:45:00 38 387 103.67 104.1
13:00:00 23 245 103.764 103.96
13:15:00 24 182 103.94 104.405
13:30:00 26 169 104.22 104.37
13:45:00 24 699 104.14 104.365
14:00:00 27 246 104.129 104.38
14:15:00 13 121 104.2 104.35
14:30:00 23 91 104.14 104.34
14:45:00 19 339 104.19 104.546
15:00:00 20 261 104.34 104.541
15:15:00 31 700 104.34 104.92
15:30:00 26 292 104.5 104.72
15:45:00 129 1774 104.14 104.86
16:00:00 3 213 104.58 104.58
16:15:00 1 1 104.58 104.58
09:45:00 7 148 104.431 105.24
10:00:00 12 32 104.23 104.75
10:15:00 20 311 103.964 104.43
10:30:00 15 343 103.73 104.07
10:45:00 15 246 103.895 104.68
11:00:00 21 962 104.31 105.12
11:15:00 30 257 104.885 105.46
11:30:00 29 53 104.66 105.431
11:45:00 23 730 103.76 104.82
12:00:00 21 262 103.56 104.04
12:15:00 23 185 103.825 104.378
12:30:00 21 175 103.746 104.298
12:45:00 38 387 103.67 104.1
13:00:00 23 245 103.764 103.96
13:15:00 24 182 103.94 104.405
13:30:00 26 169 104.22 104.37
13:45:00 24 699 104.14 104.365
14:00:00 27 246 104.129 104.38
14:15:00 13 121 104.2 104.35
14:30:00 23 91 104.14 104.34
14:45:00 19 339 104.19 104.546
15:00:00 20 261 104.34 104.541
15:15:00 31 700 104.34 104.92
15:30:00 26 292 104.5 104.72
15:45:00 129 1774 104.14 104.86
16:00:00 3 213 104.58 104.58
16:15:00 1 1 104.58 104.58

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:45:00	7	148	104.431	105.24
10:00:00	12	32	104.23	104.75
10:15:00	20	311	103.964	104.43
10:30:00	15	343	103.73	104.07
10:45:00	15	246	103.895	104.68
11:00:00	21	962	104.31	105.12
11:15:00	30	257	104.885	105.46
11:30:00	29	53	104.66	105.431
11:45:00	23	730	103.76	104.82
12:00:00	21	262	103.56	104.04
12:15:00	23	185	103.825	104.378
12:30:00	21	175	103.746	104.298
12:45:00	38	387	103.67	104.1
13:00:00	23	245	103.764	103.96
13:15:00	24	182	103.94	104.405
13:30:00	26	169	104.22	104.37
13:45:00	24	699	104.14	104.365
14:00:00	27	246	104.129	104.38
14:15:00	13	121	104.2	104.35
14:30:00	23	91	104.14	104.34
14:45:00	19	339	104.19	104.546
15:00:00	20	261	104.34	104.541
15:15:00	31	700	104.34	104.92
15:30:00	26	292	104.5	104.72
15:45:00	129	1774	104.14	104.86
16:00:00	3	213	104.58	104.58
16:15:00	1	1	104.58	104.58
09:45:00	7	148	104.431	105.24
10:00:00	12	32	104.23	104.75
10:15:00	20	311	103.964	104.43
10:30:00	15	343	103.73	104.07
10:45:00	15	246	103.895	104.68
11:00:00	21	962	104.31	105.12
11:15:00	30	257	104.885	105.46
11:30:00	29	53	104.66	105.431
11:45:00	23	730	103.76	104.82
12:00:00	21	262	103.56	104.04
12:15:00	23	185	103.825	104.378
12:30:00	21	175	103.746	104.298
12:45:00	38	387	103.67	104.1
13:00:00	23	245	103.764	103.96
13:15:00	24	182	103.94	104.405
13:30:00	26	169	104.22	104.37
13:45:00	24	699	104.14	104.365
14:00:00	27	246	104.129	104.38
14:15:00	13	121	104.2	104.35
14:30:00	23	91	104.14	104.34
14:45:00	19	339	104.19	104.546
15:00:00	20	261	104.34	104.541
15:15:00	31	700	104.34	104.92
15:30:00	26	292	104.5	104.72
15:45:00	129	1774	104.14	104.86
16:00:00	3	213	104.58	104.58
16:15:00	1	1	104.58	104.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.