Short selling detail for MTRN on 2024-10-29

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 5 8 104.911 105.82
09:45:00 14 67 104.569 105.155
10:00:00 20 115 104.07 104.735
10:15:00 23 216 103.927 105.285
10:30:00 36 426 104.222 105.465
10:45:00 26 657 105.07 105.62
11:00:00 13 369 104.99 105.91
11:15:00 18 261 105.131 105.63
11:30:00 14 42 105.208 105.973
11:45:00 26 364 104.735 105.82
12:00:00 45 256 104.36 104.89
12:15:00 39 615 104.441 105.12
12:30:00 26 90 104.72 104.97
12:45:00 45 312 104.65 104.99
13:00:00 31 587 104.58 105.28
13:15:00 28 71 104.86 105.15
13:30:00 42 297 104.798 105.157
13:45:00 31 573 104.6 105.18
14:00:00 27 253 104.93 105.23
14:15:00 22 186 104.885 105.18
14:30:00 44 646 105.031 106.365
14:45:00 55 362 105.79 106.197
15:00:00 32 979 105.875 106.12
15:15:00 39 301 105.782 106.095
15:30:00 62 847 105.57 105.92
15:45:00 180 2561 105.76 106.59
16:00:00 2 797 106.59 106.59
09:30:00 5 8 104.911 105.82
09:45:00 14 67 104.569 105.155
10:00:00 20 115 104.07 104.735
10:15:00 23 216 103.927 105.285
10:30:00 36 426 104.222 105.465
10:45:00 26 657 105.07 105.62
11:00:00 13 369 104.99 105.91
11:15:00 18 261 105.131 105.63
11:30:00 14 42 105.208 105.973
11:45:00 26 364 104.735 105.82
12:00:00 45 256 104.36 104.89
12:15:00 39 615 104.441 105.12
12:30:00 26 90 104.72 104.97
12:45:00 45 312 104.65 104.99
13:00:00 31 587 104.58 105.28
13:15:00 28 71 104.86 105.15
13:30:00 42 297 104.798 105.157
13:45:00 31 573 104.6 105.18
14:00:00 27 253 104.93 105.23
14:15:00 22 186 104.885 105.18
14:30:00 44 646 105.031 106.365
14:45:00 55 362 105.79 106.197
15:00:00 32 979 105.875 106.12
15:15:00 39 301 105.782 106.095
15:30:00 62 847 105.57 105.92
15:45:00 180 2561 105.76 106.59
16:00:00 2 797 106.59 106.59

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	5	8	104.911	105.82
09:45:00	14	67	104.569	105.155
10:00:00	20	115	104.07	104.735
10:15:00	23	216	103.927	105.285
10:30:00	36	426	104.222	105.465
10:45:00	26	657	105.07	105.62
11:00:00	13	369	104.99	105.91
11:15:00	18	261	105.131	105.63
11:30:00	14	42	105.208	105.973
11:45:00	26	364	104.735	105.82
12:00:00	45	256	104.36	104.89
12:15:00	39	615	104.441	105.12
12:30:00	26	90	104.72	104.97
12:45:00	45	312	104.65	104.99
13:00:00	31	587	104.58	105.28
13:15:00	28	71	104.86	105.15
13:30:00	42	297	104.798	105.157
13:45:00	31	573	104.6	105.18
14:00:00	27	253	104.93	105.23
14:15:00	22	186	104.885	105.18
14:30:00	44	646	105.031	106.365
14:45:00	55	362	105.79	106.197
15:00:00	32	979	105.875	106.12
15:15:00	39	301	105.782	106.095
15:30:00	62	847	105.57	105.92
15:45:00	180	2561	105.76	106.59
16:00:00	2	797	106.59	106.59
09:30:00	5	8	104.911	105.82
09:45:00	14	67	104.569	105.155
10:00:00	20	115	104.07	104.735
10:15:00	23	216	103.927	105.285
10:30:00	36	426	104.222	105.465
10:45:00	26	657	105.07	105.62
11:00:00	13	369	104.99	105.91
11:15:00	18	261	105.131	105.63
11:30:00	14	42	105.208	105.973
11:45:00	26	364	104.735	105.82
12:00:00	45	256	104.36	104.89
12:15:00	39	615	104.441	105.12
12:30:00	26	90	104.72	104.97
12:45:00	45	312	104.65	104.99
13:00:00	31	587	104.58	105.28
13:15:00	28	71	104.86	105.15
13:30:00	42	297	104.798	105.157
13:45:00	31	573	104.6	105.18
14:00:00	27	253	104.93	105.23
14:15:00	22	186	104.885	105.18
14:30:00	44	646	105.031	106.365
14:45:00	55	362	105.79	106.197
15:00:00	32	979	105.875	106.12
15:15:00	39	301	105.782	106.095
15:30:00	62	847	105.57	105.92
15:45:00	180	2561	105.76	106.59
16:00:00	2	797	106.59	106.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.