Short selling detail for MTRN on 2024-10-30

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 6 211 104.69 109
09:45:00 14 771 106.145 109.13
10:00:00 15 227 107.994 109.369
10:15:00 8 93 108.428 109.46
10:30:00 17 316 108.17 109.3
10:45:00 19 660 108.355 109.93
11:00:00 18 323 109.155 109.58
11:15:00 45 1239 109.311 110.97
11:30:00 27 668 109.05 110.506
11:45:00 29 529 108.74 110.49
12:00:00 43 823 108.02 109.34
12:15:00 81 255 107.47 108.582
12:30:00 35 217 107.429 108.17
12:45:00 23 208 107.586 108.34
13:00:00 39 332 108.18 108.57
13:15:00 15 262 108.078 108.442
13:30:00 15 121 107.505 108.4
13:45:00 30 352 107.33 108.04
14:00:00 19 220 107.515 107.93
14:15:00 10 95 107.665 107.91
14:30:00 37 425 107.13 107.89
14:45:00 21 419 106.63 107.27
15:00:00 16 236 106.305 106.882
15:15:00 36 413 106.36 106.62
15:30:00 34 614 106.335 106.74
15:45:00 103 3158 105.37 106.74
16:00:00 7 762 105.31 105.465
09:30:00 6 211 104.69 109
09:45:00 14 771 106.145 109.13
10:00:00 15 227 107.994 109.369
10:15:00 8 93 108.428 109.46
10:30:00 17 316 108.17 109.3
10:45:00 19 660 108.355 109.93
11:00:00 18 323 109.155 109.58
11:15:00 45 1239 109.311 110.97
11:30:00 27 668 109.05 110.506
11:45:00 29 529 108.74 110.49
12:00:00 43 823 108.02 109.34
12:15:00 81 255 107.47 108.582
12:30:00 35 217 107.429 108.17
12:45:00 23 208 107.586 108.34
13:00:00 39 332 108.18 108.57
13:15:00 15 262 108.078 108.442
13:30:00 15 121 107.505 108.4
13:45:00 30 352 107.33 108.04
14:00:00 19 220 107.515 107.93
14:15:00 10 95 107.665 107.91
14:30:00 37 425 107.13 107.89
14:45:00 21 419 106.63 107.27
15:00:00 16 236 106.305 106.882
15:15:00 36 413 106.36 106.62
15:30:00 34 614 106.335 106.74
15:45:00 103 3158 105.37 106.74
16:00:00 7 762 105.31 105.465

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	6	211	104.69	109
09:45:00	14	771	106.145	109.13
10:00:00	15	227	107.994	109.369
10:15:00	8	93	108.428	109.46
10:30:00	17	316	108.17	109.3
10:45:00	19	660	108.355	109.93
11:00:00	18	323	109.155	109.58
11:15:00	45	1239	109.311	110.97
11:30:00	27	668	109.05	110.506
11:45:00	29	529	108.74	110.49
12:00:00	43	823	108.02	109.34
12:15:00	81	255	107.47	108.582
12:30:00	35	217	107.429	108.17
12:45:00	23	208	107.586	108.34
13:00:00	39	332	108.18	108.57
13:15:00	15	262	108.078	108.442
13:30:00	15	121	107.505	108.4
13:45:00	30	352	107.33	108.04
14:00:00	19	220	107.515	107.93
14:15:00	10	95	107.665	107.91
14:30:00	37	425	107.13	107.89
14:45:00	21	419	106.63	107.27
15:00:00	16	236	106.305	106.882
15:15:00	36	413	106.36	106.62
15:30:00	34	614	106.335	106.74
15:45:00	103	3158	105.37	106.74
16:00:00	7	762	105.31	105.465
09:30:00	6	211	104.69	109
09:45:00	14	771	106.145	109.13
10:00:00	15	227	107.994	109.369
10:15:00	8	93	108.428	109.46
10:30:00	17	316	108.17	109.3
10:45:00	19	660	108.355	109.93
11:00:00	18	323	109.155	109.58
11:15:00	45	1239	109.311	110.97
11:30:00	27	668	109.05	110.506
11:45:00	29	529	108.74	110.49
12:00:00	43	823	108.02	109.34
12:15:00	81	255	107.47	108.582
12:30:00	35	217	107.429	108.17
12:45:00	23	208	107.586	108.34
13:00:00	39	332	108.18	108.57
13:15:00	15	262	108.078	108.442
13:30:00	15	121	107.505	108.4
13:45:00	30	352	107.33	108.04
14:00:00	19	220	107.515	107.93
14:15:00	10	95	107.665	107.91
14:30:00	37	425	107.13	107.89
14:45:00	21	419	106.63	107.27
15:00:00	16	236	106.305	106.882
15:15:00	36	413	106.36	106.62
15:30:00	34	614	106.335	106.74
15:45:00	103	3158	105.37	106.74
16:00:00	7	762	105.31	105.465

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.