Short selling detail for MTRN on 2024-10-31

Stock Name	Materion Corporation
Ticker	MTRN(USD) NYSE

Time Number of Short Trades Number of MTRN Shares Shorted Lowest MTRN Selling Price Highest MTRN Selling Price
09:30:00 6 25 104.415 104.81
09:45:00 10 143 103.76 104.625
10:00:00 19 127 102.701 104.015
10:15:00 9 129 102.612 103.32
10:30:00 26 351 102.507 102.93
10:45:00 44 263 102.406 102.85
11:00:00 27 261 101.765 102.6
11:15:00 19 83 101.765 102.78
11:30:00 13 88 102.63 102.895
11:45:00 23 350 102.654 103.085
12:00:00 16 469 102.901 103.49
12:15:00 12 63 103.175 103.52
12:30:00 14 285 103.24 103.49
12:45:00 13 69 102.785 103.32
13:00:00 16 170 102.781 103.5
13:15:00 15 139 103.03 103.57
13:30:00 23 215 103.02 103.57
13:45:00 20 353 103.29 103.81
14:00:00 18 433 103.43 103.84
14:15:00 22 268 103.12 103.762
14:30:00 25 454 102.62 103.298
14:45:00 22 149 102.681 102.97
15:00:00 24 420 102.67 102.982
15:15:00 15 237 102.75 102.99
15:30:00 18 262 102.43 102.79
15:45:00 73 2804 101.62 103.33
16:00:00 2 270 101.63 101.63
09:30:00 6 25 104.415 104.81
09:45:00 10 143 103.76 104.625
10:00:00 19 127 102.701 104.015
10:15:00 9 129 102.612 103.32
10:30:00 26 351 102.507 102.93
10:45:00 44 263 102.406 102.85
11:00:00 27 261 101.765 102.6
11:15:00 19 83 101.765 102.78
11:30:00 13 88 102.63 102.895
11:45:00 23 350 102.654 103.085
12:00:00 16 469 102.901 103.49
12:15:00 12 63 103.175 103.52
12:30:00 14 285 103.24 103.49
12:45:00 13 69 102.785 103.32
13:00:00 16 170 102.781 103.5
13:15:00 15 139 103.03 103.57
13:30:00 23 215 103.02 103.57
13:45:00 20 353 103.29 103.81
14:00:00 18 433 103.43 103.84
14:15:00 22 268 103.12 103.762
14:30:00 25 454 102.62 103.298
14:45:00 22 149 102.681 102.97
15:00:00 24 420 102.67 102.982
15:15:00 15 237 102.75 102.99
15:30:00 18 262 102.43 102.79
15:45:00 73 2804 101.62 103.33
16:00:00 2 270 101.63 101.63

Time	Number of Short Trades	Number of MTRN Shares Shorted	Lowest MTRN Selling Price	Highest MTRN Selling Price
09:30:00	6	25	104.415	104.81
09:45:00	10	143	103.76	104.625
10:00:00	19	127	102.701	104.015
10:15:00	9	129	102.612	103.32
10:30:00	26	351	102.507	102.93
10:45:00	44	263	102.406	102.85
11:00:00	27	261	101.765	102.6
11:15:00	19	83	101.765	102.78
11:30:00	13	88	102.63	102.895
11:45:00	23	350	102.654	103.085
12:00:00	16	469	102.901	103.49
12:15:00	12	63	103.175	103.52
12:30:00	14	285	103.24	103.49
12:45:00	13	69	102.785	103.32
13:00:00	16	170	102.781	103.5
13:15:00	15	139	103.03	103.57
13:30:00	23	215	103.02	103.57
13:45:00	20	353	103.29	103.81
14:00:00	18	433	103.43	103.84
14:15:00	22	268	103.12	103.762
14:30:00	25	454	102.62	103.298
14:45:00	22	149	102.681	102.97
15:00:00	24	420	102.67	102.982
15:15:00	15	237	102.75	102.99
15:30:00	18	262	102.43	102.79
15:45:00	73	2804	101.62	103.33
16:00:00	2	270	101.63	101.63
09:30:00	6	25	104.415	104.81
09:45:00	10	143	103.76	104.625
10:00:00	19	127	102.701	104.015
10:15:00	9	129	102.612	103.32
10:30:00	26	351	102.507	102.93
10:45:00	44	263	102.406	102.85
11:00:00	27	261	101.765	102.6
11:15:00	19	83	101.765	102.78
11:30:00	13	88	102.63	102.895
11:45:00	23	350	102.654	103.085
12:00:00	16	469	102.901	103.49
12:15:00	12	63	103.175	103.52
12:30:00	14	285	103.24	103.49
12:45:00	13	69	102.785	103.32
13:00:00	16	170	102.781	103.5
13:15:00	15	139	103.03	103.57
13:30:00	23	215	103.02	103.57
13:45:00	20	353	103.29	103.81
14:00:00	18	433	103.43	103.84
14:15:00	22	268	103.12	103.762
14:30:00	25	454	102.62	103.298
14:45:00	22	149	102.681	102.97
15:00:00	24	420	102.67	102.982
15:15:00	15	237	102.75	102.99
15:30:00	18	262	102.43	102.79
15:45:00	73	2804	101.62	103.33
16:00:00	2	270	101.63	101.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.