Short selling detail for MTSI on 2024-10-18

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
09:30:00 15 326 112.24 114
09:45:00 71 2502 112.675 114.14
10:00:00 104 2140 113.72 114.32
10:15:00 77 1208 113.74 114.4
10:30:00 102 2971 114.043 114.49
10:45:00 104 4696 113.475 114.446
11:00:00 79 1439 113.41 113.955
11:15:00 41 988 113.298 113.646
11:30:00 86 1138 113.182 113.51
11:45:00 123 3446 113.085 113.41
12:00:00 116 2544 112.95 113.32
12:15:00 85 2861 112.97 113.38
12:30:00 88 1810 112.67 113.067
12:45:00 127 3104 112.7 113.43
13:00:00 84 875 112.559 113.225
13:15:00 117 2418 112.51 112.91
13:30:00 104 1838 112.77 113.03
13:45:00 138 3919 112.76 113.07
14:00:00 129 1739 112.863 113.23
14:15:00 121 4480 112.94 113.24
14:30:00 113 2994 113.09 113.355
14:45:00 132 3610 113.18 113.53
15:00:00 129 1787 113.03 113.5
15:15:00 155 1233 113.085 113.59
15:30:00 141 2119 112.915 113.54
15:45:00 373 11932 112.925 113.79
16:00:00 5 801 113.8 113.8
09:30:00 15 326 112.24 114
09:45:00 71 2502 112.675 114.14
10:00:00 104 2140 113.72 114.32
10:15:00 77 1208 113.74 114.4
10:30:00 102 2971 114.043 114.49
10:45:00 104 4696 113.475 114.446
11:00:00 79 1439 113.41 113.955
11:15:00 41 988 113.298 113.646
11:30:00 86 1138 113.182 113.51
11:45:00 123 3446 113.085 113.41
12:00:00 116 2544 112.95 113.32
12:15:00 85 2861 112.97 113.38
12:30:00 88 1810 112.67 113.067
12:45:00 127 3104 112.7 113.43
13:00:00 84 875 112.559 113.225
13:15:00 117 2418 112.51 112.91
13:30:00 104 1838 112.77 113.03
13:45:00 138 3919 112.76 113.07
14:00:00 129 1739 112.863 113.23
14:15:00 121 4480 112.94 113.24
14:30:00 113 2994 113.09 113.355
14:45:00 132 3610 113.18 113.53
15:00:00 129 1787 113.03 113.5
15:15:00 155 1233 113.085 113.59
15:30:00 141 2119 112.915 113.54
15:45:00 373 11932 112.925 113.79
16:00:00 5 801 113.8 113.8

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
09:30:00	15	326	112.24	114
09:45:00	71	2502	112.675	114.14
10:00:00	104	2140	113.72	114.32
10:15:00	77	1208	113.74	114.4
10:30:00	102	2971	114.043	114.49
10:45:00	104	4696	113.475	114.446
11:00:00	79	1439	113.41	113.955
11:15:00	41	988	113.298	113.646
11:30:00	86	1138	113.182	113.51
11:45:00	123	3446	113.085	113.41
12:00:00	116	2544	112.95	113.32
12:15:00	85	2861	112.97	113.38
12:30:00	88	1810	112.67	113.067
12:45:00	127	3104	112.7	113.43
13:00:00	84	875	112.559	113.225
13:15:00	117	2418	112.51	112.91
13:30:00	104	1838	112.77	113.03
13:45:00	138	3919	112.76	113.07
14:00:00	129	1739	112.863	113.23
14:15:00	121	4480	112.94	113.24
14:30:00	113	2994	113.09	113.355
14:45:00	132	3610	113.18	113.53
15:00:00	129	1787	113.03	113.5
15:15:00	155	1233	113.085	113.59
15:30:00	141	2119	112.915	113.54
15:45:00	373	11932	112.925	113.79
16:00:00	5	801	113.8	113.8
09:30:00	15	326	112.24	114
09:45:00	71	2502	112.675	114.14
10:00:00	104	2140	113.72	114.32
10:15:00	77	1208	113.74	114.4
10:30:00	102	2971	114.043	114.49
10:45:00	104	4696	113.475	114.446
11:00:00	79	1439	113.41	113.955
11:15:00	41	988	113.298	113.646
11:30:00	86	1138	113.182	113.51
11:45:00	123	3446	113.085	113.41
12:00:00	116	2544	112.95	113.32
12:15:00	85	2861	112.97	113.38
12:30:00	88	1810	112.67	113.067
12:45:00	127	3104	112.7	113.43
13:00:00	84	875	112.559	113.225
13:15:00	117	2418	112.51	112.91
13:30:00	104	1838	112.77	113.03
13:45:00	138	3919	112.76	113.07
14:00:00	129	1739	112.863	113.23
14:15:00	121	4480	112.94	113.24
14:30:00	113	2994	113.09	113.355
14:45:00	132	3610	113.18	113.53
15:00:00	129	1787	113.03	113.5
15:15:00	155	1233	113.085	113.59
15:30:00	141	2119	112.915	113.54
15:45:00	373	11932	112.925	113.79
16:00:00	5	801	113.8	113.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.