Short selling detail for MTSI on 2024-10-21

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
08:30:00 2 5 112.02 112.02
09:30:00 25 1706 112.66 114.48
09:45:00 32 1168 112.93 113.745
10:00:00 25 443 113.27 113.75
10:15:00 60 1462 113.515 113.99
10:30:00 45 842 112.8 113.75
10:45:00 60 1276 111.788 113.17
11:00:00 35 125 111.416 112.113
11:15:00 72 649 111.34 111.88
11:30:00 87 2218 111.602 112.43
11:45:00 75 1705 112.23 112.89
12:00:00 67 1313 112.72 113.085
12:15:00 71 1012 112.74 113.21
12:30:00 69 555 112.685 113.007
12:45:00 65 710 112.86 113.32
13:00:00 67 565 113.17 113.69
13:15:00 77 414 113.41 113.8
13:30:00 84 951 113.2 113.63
13:45:00 98 3238 113.3 113.6
14:00:00 117 2894 112.86 113.6
14:15:00 46 2139 113.12 113.42
14:30:00 52 1566 113.02 113.372
14:45:00 84 2361 112.9 113.23
15:00:00 82 1250 112.76 113.15
15:15:00 141 4149 113.062 113.595
15:30:00 122 2435 113.38 113.77
15:45:00 248 5168 113.68 114.15
16:00:00 12 4643 114.02 114.08
17:15:00 1 18905 114.08 114.08
08:30:00 2 5 112.02 112.02
09:30:00 25 1706 112.66 114.48
09:45:00 32 1168 112.93 113.745
10:00:00 25 443 113.27 113.75
10:15:00 60 1462 113.515 113.99
10:30:00 45 842 112.8 113.75
10:45:00 60 1276 111.788 113.17
11:00:00 35 125 111.416 112.113
11:15:00 72 649 111.34 111.88
11:30:00 87 2218 111.602 112.43
11:45:00 75 1705 112.23 112.89
12:00:00 67 1313 112.72 113.085
12:15:00 71 1012 112.74 113.21
12:30:00 69 555 112.685 113.007
12:45:00 65 710 112.86 113.32
13:00:00 67 565 113.17 113.69
13:15:00 77 414 113.41 113.8
13:30:00 84 951 113.2 113.63
13:45:00 98 3238 113.3 113.6
14:00:00 117 2894 112.86 113.6
14:15:00 46 2139 113.12 113.42
14:30:00 52 1566 113.02 113.372
14:45:00 84 2361 112.9 113.23
15:00:00 82 1250 112.76 113.15
15:15:00 141 4149 113.062 113.595
15:30:00 122 2435 113.38 113.77
15:45:00 248 5168 113.68 114.15
16:00:00 12 4643 114.02 114.08
17:15:00 1 18905 114.08 114.08

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
08:30:00	2	5	112.02	112.02
09:30:00	25	1706	112.66	114.48
09:45:00	32	1168	112.93	113.745
10:00:00	25	443	113.27	113.75
10:15:00	60	1462	113.515	113.99
10:30:00	45	842	112.8	113.75
10:45:00	60	1276	111.788	113.17
11:00:00	35	125	111.416	112.113
11:15:00	72	649	111.34	111.88
11:30:00	87	2218	111.602	112.43
11:45:00	75	1705	112.23	112.89
12:00:00	67	1313	112.72	113.085
12:15:00	71	1012	112.74	113.21
12:30:00	69	555	112.685	113.007
12:45:00	65	710	112.86	113.32
13:00:00	67	565	113.17	113.69
13:15:00	77	414	113.41	113.8
13:30:00	84	951	113.2	113.63
13:45:00	98	3238	113.3	113.6
14:00:00	117	2894	112.86	113.6
14:15:00	46	2139	113.12	113.42
14:30:00	52	1566	113.02	113.372
14:45:00	84	2361	112.9	113.23
15:00:00	82	1250	112.76	113.15
15:15:00	141	4149	113.062	113.595
15:30:00	122	2435	113.38	113.77
15:45:00	248	5168	113.68	114.15
16:00:00	12	4643	114.02	114.08
17:15:00	1	18905	114.08	114.08
08:30:00	2	5	112.02	112.02
09:30:00	25	1706	112.66	114.48
09:45:00	32	1168	112.93	113.745
10:00:00	25	443	113.27	113.75
10:15:00	60	1462	113.515	113.99
10:30:00	45	842	112.8	113.75
10:45:00	60	1276	111.788	113.17
11:00:00	35	125	111.416	112.113
11:15:00	72	649	111.34	111.88
11:30:00	87	2218	111.602	112.43
11:45:00	75	1705	112.23	112.89
12:00:00	67	1313	112.72	113.085
12:15:00	71	1012	112.74	113.21
12:30:00	69	555	112.685	113.007
12:45:00	65	710	112.86	113.32
13:00:00	67	565	113.17	113.69
13:15:00	77	414	113.41	113.8
13:30:00	84	951	113.2	113.63
13:45:00	98	3238	113.3	113.6
14:00:00	117	2894	112.86	113.6
14:15:00	46	2139	113.12	113.42
14:30:00	52	1566	113.02	113.372
14:45:00	84	2361	112.9	113.23
15:00:00	82	1250	112.76	113.15
15:15:00	141	4149	113.062	113.595
15:30:00	122	2435	113.38	113.77
15:45:00	248	5168	113.68	114.15
16:00:00	12	4643	114.02	114.08
17:15:00	1	18905	114.08	114.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.