Short selling detail for MTSI on 2024-10-22

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
08:00:00 1 1 111.01 111.01
08:30:00 1 101 111.01 111.01
08:45:00 2 10 111.01 111.01
09:30:00 37 808 113.112 114.44
09:45:00 30 512 113.099 113.58
10:00:00 59 2459 113.205 114.04
10:15:00 61 1084 113.592 113.99
10:30:00 69 1105 113.43 114.03
10:45:00 49 596 113.4 114.03
11:00:00 69 1703 113.635 114.08
11:15:00 65 3848 113.76 114.255
11:30:00 64 542 113.788 114.2
11:45:00 48 891 113.6 113.94
12:00:00 41 620 113.35 113.67
12:15:00 64 1420 113.35 113.645
12:30:00 60 1452 113.47 113.84
12:45:00 66 1496 113.65 114.02
13:00:00 37 238 113.71 114
13:15:00 65 662 113.902 114.23
13:30:00 118 5072 114.025 115.11
13:45:00 54 2590 114.48 114.95
14:00:00 58 1962 114.21 114.84
14:15:00 41 581 114.05 114.446
14:30:00 82 29354 114.19 114.53
14:45:00 122 3876 114.26 114.59
15:00:00 78 1068 114 114.47
15:15:00 81 1638 113.67 114.294
15:30:00 116 3160 113.13 113.777
15:45:00 369 10678 113.21 113.86
16:00:00 9 210491 113.79 114.1
08:00:00 1 1 111.01 111.01
08:30:00 1 101 111.01 111.01
08:45:00 2 10 111.01 111.01
09:30:00 37 808 113.112 114.44
09:45:00 30 512 113.099 113.58
10:00:00 59 2459 113.205 114.04
10:15:00 61 1084 113.592 113.99
10:30:00 69 1105 113.43 114.03
10:45:00 49 596 113.4 114.03
11:00:00 69 1703 113.635 114.08
11:15:00 65 3848 113.76 114.255
11:30:00 64 542 113.788 114.2
11:45:00 48 891 113.6 113.94
12:00:00 41 620 113.35 113.67
12:15:00 64 1420 113.35 113.645
12:30:00 60 1452 113.47 113.84
12:45:00 66 1496 113.65 114.02
13:00:00 37 238 113.71 114
13:15:00 65 662 113.902 114.23
13:30:00 118 5072 114.025 115.11
13:45:00 54 2590 114.48 114.95
14:00:00 58 1962 114.21 114.84
14:15:00 41 581 114.05 114.446
14:30:00 82 29354 114.19 114.53
14:45:00 122 3876 114.26 114.59
15:00:00 78 1068 114 114.47
15:15:00 81 1638 113.67 114.294
15:30:00 116 3160 113.13 113.777
15:45:00 369 10678 113.21 113.86
16:00:00 9 210491 113.79 114.1

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
08:00:00	1	1	111.01	111.01
08:30:00	1	101	111.01	111.01
08:45:00	2	10	111.01	111.01
09:30:00	37	808	113.112	114.44
09:45:00	30	512	113.099	113.58
10:00:00	59	2459	113.205	114.04
10:15:00	61	1084	113.592	113.99
10:30:00	69	1105	113.43	114.03
10:45:00	49	596	113.4	114.03
11:00:00	69	1703	113.635	114.08
11:15:00	65	3848	113.76	114.255
11:30:00	64	542	113.788	114.2
11:45:00	48	891	113.6	113.94
12:00:00	41	620	113.35	113.67
12:15:00	64	1420	113.35	113.645
12:30:00	60	1452	113.47	113.84
12:45:00	66	1496	113.65	114.02
13:00:00	37	238	113.71	114
13:15:00	65	662	113.902	114.23
13:30:00	118	5072	114.025	115.11
13:45:00	54	2590	114.48	114.95
14:00:00	58	1962	114.21	114.84
14:15:00	41	581	114.05	114.446
14:30:00	82	29354	114.19	114.53
14:45:00	122	3876	114.26	114.59
15:00:00	78	1068	114	114.47
15:15:00	81	1638	113.67	114.294
15:30:00	116	3160	113.13	113.777
15:45:00	369	10678	113.21	113.86
16:00:00	9	210491	113.79	114.1
08:00:00	1	1	111.01	111.01
08:30:00	1	101	111.01	111.01
08:45:00	2	10	111.01	111.01
09:30:00	37	808	113.112	114.44
09:45:00	30	512	113.099	113.58
10:00:00	59	2459	113.205	114.04
10:15:00	61	1084	113.592	113.99
10:30:00	69	1105	113.43	114.03
10:45:00	49	596	113.4	114.03
11:00:00	69	1703	113.635	114.08
11:15:00	65	3848	113.76	114.255
11:30:00	64	542	113.788	114.2
11:45:00	48	891	113.6	113.94
12:00:00	41	620	113.35	113.67
12:15:00	64	1420	113.35	113.645
12:30:00	60	1452	113.47	113.84
12:45:00	66	1496	113.65	114.02
13:00:00	37	238	113.71	114
13:15:00	65	662	113.902	114.23
13:30:00	118	5072	114.025	115.11
13:45:00	54	2590	114.48	114.95
14:00:00	58	1962	114.21	114.84
14:15:00	41	581	114.05	114.446
14:30:00	82	29354	114.19	114.53
14:45:00	122	3876	114.26	114.59
15:00:00	78	1068	114	114.47
15:15:00	81	1638	113.67	114.294
15:30:00	116	3160	113.13	113.777
15:45:00	369	10678	113.21	113.86
16:00:00	9	210491	113.79	114.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.