Short selling detail for MTSI on 2024-10-24

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
08:00:00 1 5 121.34 121.34
09:30:00 27 1140 114.6 116.703
09:45:00 44 761 114.77 116
10:00:00 49 1334 115.36 116.4
10:15:00 26 799 116.14 116.63
10:30:00 61 2739 116.4 117.1
10:45:00 56 2005 116.035 116.92
11:00:00 51 856 116.115 116.66
11:15:00 50 1232 116.17 116.64
11:30:00 58 1362 116.215 116.62
11:45:00 71 1379 115.984 116.44
12:00:00 58 1622 115.93 116.57
12:15:00 45 1200 115.805 116.247
12:30:00 58 925 116.192 116.61
12:45:00 51 945 116.24 116.551
13:00:00 58 1044 116.26 116.68
13:15:00 43 648 116.035 116.422
13:30:00 45 409 116.035 116.375
13:45:00 57 1510 116.125 116.41
14:00:00 100 1979 116.077 116.29
14:15:00 98 1342 116.08 116.5
14:30:00 97 2029 116.01 116.415
14:45:00 147 4146 116.171 116.74
15:00:00 93 2121 116.435 116.8
15:15:00 149 2292 116.63 116.93
15:30:00 167 7376 116.535 117.07
15:45:00 342 11883 116.52 116.98
16:00:00 8 558 116.98 116.98
16:45:00 1 2379 116.98 116.98
08:00:00 1 5 121.34 121.34
09:30:00 27 1140 114.6 116.703
09:45:00 44 761 114.77 116
10:00:00 49 1334 115.36 116.4
10:15:00 26 799 116.14 116.63
10:30:00 61 2739 116.4 117.1
10:45:00 56 2005 116.035 116.92
11:00:00 51 856 116.115 116.66
11:15:00 50 1232 116.17 116.64
11:30:00 58 1362 116.215 116.62
11:45:00 71 1379 115.984 116.44
12:00:00 58 1622 115.93 116.57
12:15:00 45 1200 115.805 116.247
12:30:00 58 925 116.192 116.61
12:45:00 51 945 116.24 116.551
13:00:00 58 1044 116.26 116.68
13:15:00 43 648 116.035 116.422
13:30:00 45 409 116.035 116.375
13:45:00 57 1510 116.125 116.41
14:00:00 100 1979 116.077 116.29
14:15:00 98 1342 116.08 116.5
14:30:00 97 2029 116.01 116.415
14:45:00 147 4146 116.171 116.74
15:00:00 93 2121 116.435 116.8
15:15:00 149 2292 116.63 116.93
15:30:00 167 7376 116.535 117.07
15:45:00 342 11883 116.52 116.98
16:00:00 8 558 116.98 116.98
16:45:00 1 2379 116.98 116.98

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
08:00:00	1	5	121.34	121.34
09:30:00	27	1140	114.6	116.703
09:45:00	44	761	114.77	116
10:00:00	49	1334	115.36	116.4
10:15:00	26	799	116.14	116.63
10:30:00	61	2739	116.4	117.1
10:45:00	56	2005	116.035	116.92
11:00:00	51	856	116.115	116.66
11:15:00	50	1232	116.17	116.64
11:30:00	58	1362	116.215	116.62
11:45:00	71	1379	115.984	116.44
12:00:00	58	1622	115.93	116.57
12:15:00	45	1200	115.805	116.247
12:30:00	58	925	116.192	116.61
12:45:00	51	945	116.24	116.551
13:00:00	58	1044	116.26	116.68
13:15:00	43	648	116.035	116.422
13:30:00	45	409	116.035	116.375
13:45:00	57	1510	116.125	116.41
14:00:00	100	1979	116.077	116.29
14:15:00	98	1342	116.08	116.5
14:30:00	97	2029	116.01	116.415
14:45:00	147	4146	116.171	116.74
15:00:00	93	2121	116.435	116.8
15:15:00	149	2292	116.63	116.93
15:30:00	167	7376	116.535	117.07
15:45:00	342	11883	116.52	116.98
16:00:00	8	558	116.98	116.98
16:45:00	1	2379	116.98	116.98
08:00:00	1	5	121.34	121.34
09:30:00	27	1140	114.6	116.703
09:45:00	44	761	114.77	116
10:00:00	49	1334	115.36	116.4
10:15:00	26	799	116.14	116.63
10:30:00	61	2739	116.4	117.1
10:45:00	56	2005	116.035	116.92
11:00:00	51	856	116.115	116.66
11:15:00	50	1232	116.17	116.64
11:30:00	58	1362	116.215	116.62
11:45:00	71	1379	115.984	116.44
12:00:00	58	1622	115.93	116.57
12:15:00	45	1200	115.805	116.247
12:30:00	58	925	116.192	116.61
12:45:00	51	945	116.24	116.551
13:00:00	58	1044	116.26	116.68
13:15:00	43	648	116.035	116.422
13:30:00	45	409	116.035	116.375
13:45:00	57	1510	116.125	116.41
14:00:00	100	1979	116.077	116.29
14:15:00	98	1342	116.08	116.5
14:30:00	97	2029	116.01	116.415
14:45:00	147	4146	116.171	116.74
15:00:00	93	2121	116.435	116.8
15:15:00	149	2292	116.63	116.93
15:30:00	167	7376	116.535	117.07
15:45:00	342	11883	116.52	116.98
16:00:00	8	558	116.98	116.98
16:45:00	1	2379	116.98	116.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.