Short selling detail for MTSI on 2024-10-25

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
09:30:00 93 5885 116.65 117.998
09:45:00 49 990 117.69 118.46
10:00:00 175 7587 118.185 119.64
10:15:00 118 4526 118.78 119.79
10:30:00 104 3673 119.24 119.79
10:45:00 121 2395 119.47 120.02
11:00:00 146 3739 119.798 120.52
11:15:00 185 19372 119.55 120.383
11:30:00 130 7296 119.12 120.029
11:45:00 117 3503 119.387 120.47
12:00:00 145 4358 120.086 120.5
12:15:00 120 3534 120.32 120.97
12:30:00 141 2904 120.59 121.22
12:45:00 117 2069 120.58 120.95
13:00:00 125 3165 120.405 120.99
13:15:00 130 9604 120.19 120.735
13:30:00 119 17609 119.76 120.465
13:45:00 162 2821 119.72 120.156
14:00:00 125 2718 119.609 120.41
14:15:00 91 2849 119.64 120.47
14:30:00 303 14226 120.179 121.51
14:45:00 279 12853 120.5 121.335
15:00:00 317 14125 120.92 121.47
15:15:00 308 13318 120.87 121.43
15:30:00 368 15686 120.9 121.39
15:45:00 998 50414 121.19 121.86
16:00:00 7 37987 121.7 121.7
09:30:00 93 5885 116.65 117.998
09:45:00 49 990 117.69 118.46
10:00:00 175 7587 118.185 119.64
10:15:00 118 4526 118.78 119.79
10:30:00 104 3673 119.24 119.79
10:45:00 121 2395 119.47 120.02
11:00:00 146 3739 119.798 120.52
11:15:00 185 19372 119.55 120.383
11:30:00 130 7296 119.12 120.029
11:45:00 117 3503 119.387 120.47
12:00:00 145 4358 120.086 120.5
12:15:00 120 3534 120.32 120.97
12:30:00 141 2904 120.59 121.22
12:45:00 117 2069 120.58 120.95
13:00:00 125 3165 120.405 120.99
13:15:00 130 9604 120.19 120.735
13:30:00 119 17609 119.76 120.465
13:45:00 162 2821 119.72 120.156
14:00:00 125 2718 119.609 120.41
14:15:00 91 2849 119.64 120.47
14:30:00 303 14226 120.179 121.51
14:45:00 279 12853 120.5 121.335
15:00:00 317 14125 120.92 121.47
15:15:00 308 13318 120.87 121.43
15:30:00 368 15686 120.9 121.39
15:45:00 998 50414 121.19 121.86
16:00:00 7 37987 121.7 121.7

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
09:30:00	93	5885	116.65	117.998
09:45:00	49	990	117.69	118.46
10:00:00	175	7587	118.185	119.64
10:15:00	118	4526	118.78	119.79
10:30:00	104	3673	119.24	119.79
10:45:00	121	2395	119.47	120.02
11:00:00	146	3739	119.798	120.52
11:15:00	185	19372	119.55	120.383
11:30:00	130	7296	119.12	120.029
11:45:00	117	3503	119.387	120.47
12:00:00	145	4358	120.086	120.5
12:15:00	120	3534	120.32	120.97
12:30:00	141	2904	120.59	121.22
12:45:00	117	2069	120.58	120.95
13:00:00	125	3165	120.405	120.99
13:15:00	130	9604	120.19	120.735
13:30:00	119	17609	119.76	120.465
13:45:00	162	2821	119.72	120.156
14:00:00	125	2718	119.609	120.41
14:15:00	91	2849	119.64	120.47
14:30:00	303	14226	120.179	121.51
14:45:00	279	12853	120.5	121.335
15:00:00	317	14125	120.92	121.47
15:15:00	308	13318	120.87	121.43
15:30:00	368	15686	120.9	121.39
15:45:00	998	50414	121.19	121.86
16:00:00	7	37987	121.7	121.7
09:30:00	93	5885	116.65	117.998
09:45:00	49	990	117.69	118.46
10:00:00	175	7587	118.185	119.64
10:15:00	118	4526	118.78	119.79
10:30:00	104	3673	119.24	119.79
10:45:00	121	2395	119.47	120.02
11:00:00	146	3739	119.798	120.52
11:15:00	185	19372	119.55	120.383
11:30:00	130	7296	119.12	120.029
11:45:00	117	3503	119.387	120.47
12:00:00	145	4358	120.086	120.5
12:15:00	120	3534	120.32	120.97
12:30:00	141	2904	120.59	121.22
12:45:00	117	2069	120.58	120.95
13:00:00	125	3165	120.405	120.99
13:15:00	130	9604	120.19	120.735
13:30:00	119	17609	119.76	120.465
13:45:00	162	2821	119.72	120.156
14:00:00	125	2718	119.609	120.41
14:15:00	91	2849	119.64	120.47
14:30:00	303	14226	120.179	121.51
14:45:00	279	12853	120.5	121.335
15:00:00	317	14125	120.92	121.47
15:15:00	308	13318	120.87	121.43
15:30:00	368	15686	120.9	121.39
15:45:00	998	50414	121.19	121.86
16:00:00	7	37987	121.7	121.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.