Short selling detail for MTSI on 2024-10-29

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
09:30:00 32 156 116.895 117.73
09:45:00 66 1751 117.33 118.96
10:00:00 54 321 118.29 118.92
10:15:00 83 727 118.544 119.55
10:30:00 54 326 118.545 119.29
10:45:00 87 580 118.47 119.09
11:00:00 56 573 118.72 119.032
11:15:00 69 796 118.66 118.98
11:30:00 75 1076 118.66 119.16
11:45:00 94 2538 118.999 120.445
12:00:00 79 655 120.15 120.39
12:15:00 68 898 119.715 120.295
12:30:00 110 1573 119.7 120.07
12:45:00 97 1141 119.632 120.035
13:00:00 109 834 119.68 120.19
13:15:00 103 913 119.81 120.16
13:30:00 117 1221 119.68 120.042
13:45:00 108 1388 119.58 119.86
14:00:00 113 1034 119.723 119.94
14:15:00 104 1591 119.72 120.08
14:30:00 121 2461 119.78 120.125
14:45:00 90 1528 119.59 119.937
15:00:00 149 2991 119.6 120.01
15:15:00 154 5975 119.61 120.154
15:30:00 192 5969 119.95 120.4
15:45:00 405 14418 119.335 120.176
16:00:00 7 3167 119.58 119.58
16:15:00 1 87 119.58 119.58
16:45:00 1 2409 119.58 119.58
09:30:00 32 156 116.895 117.73
09:45:00 66 1751 117.33 118.96
10:00:00 54 321 118.29 118.92
10:15:00 83 727 118.544 119.55
10:30:00 54 326 118.545 119.29
10:45:00 87 580 118.47 119.09
11:00:00 56 573 118.72 119.032
11:15:00 69 796 118.66 118.98
11:30:00 75 1076 118.66 119.16
11:45:00 94 2538 118.999 120.445
12:00:00 79 655 120.15 120.39
12:15:00 68 898 119.715 120.295
12:30:00 110 1573 119.7 120.07
12:45:00 97 1141 119.632 120.035
13:00:00 109 834 119.68 120.19
13:15:00 103 913 119.81 120.16
13:30:00 117 1221 119.68 120.042
13:45:00 108 1388 119.58 119.86
14:00:00 113 1034 119.723 119.94
14:15:00 104 1591 119.72 120.08
14:30:00 121 2461 119.78 120.125
14:45:00 90 1528 119.59 119.937
15:00:00 149 2991 119.6 120.01
15:15:00 154 5975 119.61 120.154
15:30:00 192 5969 119.95 120.4
15:45:00 405 14418 119.335 120.176
16:00:00 7 3167 119.58 119.58
16:15:00 1 87 119.58 119.58
16:45:00 1 2409 119.58 119.58

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
09:30:00	32	156	116.895	117.73
09:45:00	66	1751	117.33	118.96
10:00:00	54	321	118.29	118.92
10:15:00	83	727	118.544	119.55
10:30:00	54	326	118.545	119.29
10:45:00	87	580	118.47	119.09
11:00:00	56	573	118.72	119.032
11:15:00	69	796	118.66	118.98
11:30:00	75	1076	118.66	119.16
11:45:00	94	2538	118.999	120.445
12:00:00	79	655	120.15	120.39
12:15:00	68	898	119.715	120.295
12:30:00	110	1573	119.7	120.07
12:45:00	97	1141	119.632	120.035
13:00:00	109	834	119.68	120.19
13:15:00	103	913	119.81	120.16
13:30:00	117	1221	119.68	120.042
13:45:00	108	1388	119.58	119.86
14:00:00	113	1034	119.723	119.94
14:15:00	104	1591	119.72	120.08
14:30:00	121	2461	119.78	120.125
14:45:00	90	1528	119.59	119.937
15:00:00	149	2991	119.6	120.01
15:15:00	154	5975	119.61	120.154
15:30:00	192	5969	119.95	120.4
15:45:00	405	14418	119.335	120.176
16:00:00	7	3167	119.58	119.58
16:15:00	1	87	119.58	119.58
16:45:00	1	2409	119.58	119.58
09:30:00	32	156	116.895	117.73
09:45:00	66	1751	117.33	118.96
10:00:00	54	321	118.29	118.92
10:15:00	83	727	118.544	119.55
10:30:00	54	326	118.545	119.29
10:45:00	87	580	118.47	119.09
11:00:00	56	573	118.72	119.032
11:15:00	69	796	118.66	118.98
11:30:00	75	1076	118.66	119.16
11:45:00	94	2538	118.999	120.445
12:00:00	79	655	120.15	120.39
12:15:00	68	898	119.715	120.295
12:30:00	110	1573	119.7	120.07
12:45:00	97	1141	119.632	120.035
13:00:00	109	834	119.68	120.19
13:15:00	103	913	119.81	120.16
13:30:00	117	1221	119.68	120.042
13:45:00	108	1388	119.58	119.86
14:00:00	113	1034	119.723	119.94
14:15:00	104	1591	119.72	120.08
14:30:00	121	2461	119.78	120.125
14:45:00	90	1528	119.59	119.937
15:00:00	149	2991	119.6	120.01
15:15:00	154	5975	119.61	120.154
15:30:00	192	5969	119.95	120.4
15:45:00	405	14418	119.335	120.176
16:00:00	7	3167	119.58	119.58
16:15:00	1	87	119.58	119.58
16:45:00	1	2409	119.58	119.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.