Short selling detail for MTSI on 2024-10-30

Stock Name	MACOM Technology Solutions Holdings Inc
Ticker	MTSI(USD) NASDAQ

Time Number of Short Trades Number of MTSI Shares Shorted Lowest MTSI Selling Price Highest MTSI Selling Price
09:30:00 25 234 117.136 117.835
09:45:00 32 1165 116.32 118.38
10:00:00 43 2156 118.242 119.68
10:15:00 43 482 119.37 120
10:30:00 53 586 119.375 119.72
10:45:00 62 385 119.02 119.63
11:00:00 69 1567 118.923 119.56
11:15:00 127 4789 118.85 119.69
11:30:00 98 2473 118.95 119.45
11:45:00 70 899 118.94 119.25
12:00:00 61 881 118.77 119.425
12:15:00 58 993 119.065 119.515
12:30:00 66 693 119.055 119.585
12:45:00 53 816 119.245 119.82
13:00:00 29 163 119.15 119.34
13:15:00 36 718 118.88 119.33
13:30:00 63 1497 118.439 118.949
13:45:00 37 346 118.625 118.965
14:00:00 54 2297 118.85 119.23
14:15:00 40 436 118.815 119.055
14:30:00 59 639 118.8 119.075
14:45:00 100 2912 118.68 119.26
15:00:00 92 1872 118.771 119.21
15:15:00 110 2635 118.495 119
15:30:00 126 2206 118.315 118.705
15:45:00 225 9519 117.7 118.6
16:00:00 14 5239 117.81 123.7
09:30:00 25 234 117.136 117.835
09:45:00 32 1165 116.32 118.38
10:00:00 43 2156 118.242 119.68
10:15:00 43 482 119.37 120
10:30:00 53 586 119.375 119.72
10:45:00 62 385 119.02 119.63
11:00:00 69 1567 118.923 119.56
11:15:00 127 4789 118.85 119.69
11:30:00 98 2473 118.95 119.45
11:45:00 70 899 118.94 119.25
12:00:00 61 881 118.77 119.425
12:15:00 58 993 119.065 119.515
12:30:00 66 693 119.055 119.585
12:45:00 53 816 119.245 119.82
13:00:00 29 163 119.15 119.34
13:15:00 36 718 118.88 119.33
13:30:00 63 1497 118.439 118.949
13:45:00 37 346 118.625 118.965
14:00:00 54 2297 118.85 119.23
14:15:00 40 436 118.815 119.055
14:30:00 59 639 118.8 119.075
14:45:00 100 2912 118.68 119.26
15:00:00 92 1872 118.771 119.21
15:15:00 110 2635 118.495 119
15:30:00 126 2206 118.315 118.705
15:45:00 225 9519 117.7 118.6
16:00:00 14 5239 117.81 123.7

Time	Number of Short Trades	Number of MTSI Shares Shorted	Lowest MTSI Selling Price	Highest MTSI Selling Price
09:30:00	25	234	117.136	117.835
09:45:00	32	1165	116.32	118.38
10:00:00	43	2156	118.242	119.68
10:15:00	43	482	119.37	120
10:30:00	53	586	119.375	119.72
10:45:00	62	385	119.02	119.63
11:00:00	69	1567	118.923	119.56
11:15:00	127	4789	118.85	119.69
11:30:00	98	2473	118.95	119.45
11:45:00	70	899	118.94	119.25
12:00:00	61	881	118.77	119.425
12:15:00	58	993	119.065	119.515
12:30:00	66	693	119.055	119.585
12:45:00	53	816	119.245	119.82
13:00:00	29	163	119.15	119.34
13:15:00	36	718	118.88	119.33
13:30:00	63	1497	118.439	118.949
13:45:00	37	346	118.625	118.965
14:00:00	54	2297	118.85	119.23
14:15:00	40	436	118.815	119.055
14:30:00	59	639	118.8	119.075
14:45:00	100	2912	118.68	119.26
15:00:00	92	1872	118.771	119.21
15:15:00	110	2635	118.495	119
15:30:00	126	2206	118.315	118.705
15:45:00	225	9519	117.7	118.6
16:00:00	14	5239	117.81	123.7
09:30:00	25	234	117.136	117.835
09:45:00	32	1165	116.32	118.38
10:00:00	43	2156	118.242	119.68
10:15:00	43	482	119.37	120
10:30:00	53	586	119.375	119.72
10:45:00	62	385	119.02	119.63
11:00:00	69	1567	118.923	119.56
11:15:00	127	4789	118.85	119.69
11:30:00	98	2473	118.95	119.45
11:45:00	70	899	118.94	119.25
12:00:00	61	881	118.77	119.425
12:15:00	58	993	119.065	119.515
12:30:00	66	693	119.055	119.585
12:45:00	53	816	119.245	119.82
13:00:00	29	163	119.15	119.34
13:15:00	36	718	118.88	119.33
13:30:00	63	1497	118.439	118.949
13:45:00	37	346	118.625	118.965
14:00:00	54	2297	118.85	119.23
14:15:00	40	436	118.815	119.055
14:30:00	59	639	118.8	119.075
14:45:00	100	2912	118.68	119.26
15:00:00	92	1872	118.771	119.21
15:15:00	110	2635	118.495	119
15:30:00	126	2206	118.315	118.705
15:45:00	225	9519	117.7	118.6
16:00:00	14	5239	117.81	123.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.