Short selling detail for MTTR on 2024-10-22

Stock Name	Matterport Inc
Ticker	MTTR(USD) NASDAQ

Time Number of Short Trades Number of MTTR Shares Shorted Lowest MTTR Selling Price Highest MTTR Selling Price
09:30:00 20 1819 4.77 4.815
09:45:00 39 3625 4.7988 4.82
10:00:00 27 4456 4.775 4.795
10:15:00 36 3366 4.78 4.7899
10:30:00 26 3175 4.78 4.79
10:45:00 28 1939 4.785 4.79
11:00:00 21 1427 4.775 4.785
11:15:00 4 542 4.7777 4.7888
11:30:00 8 995 4.785 4.8
11:45:00 24 4926 4.795 4.8
12:00:00 14 1514 4.795 4.8
12:15:00 10 1901 4.79397 4.7988
12:30:00 19 5699 4.785 4.8
12:45:00 13 1702 4.785 4.79
13:00:00 31 2804 4.78 4.795
13:15:00 3 218 4.7881 4.79
13:30:00 9 1538 4.7812 4.79
13:45:00 23 1693 4.78 4.7888
14:00:00 41 3089 4.78 4.79
14:15:00 23 1380 4.78 4.785
14:30:00 62 4410 4.7859 4.7999
14:45:00 27 663 4.7848 4.795
15:00:00 54 6347 4.765 4.785
15:15:00 47 4480 4.765 4.78
15:30:00 49 9151 4.76 4.775
15:45:00 157 64089 4.77 4.81
16:00:00 3 2593 4.81 4.81
17:45:00 1 5 4.78 4.78
09:30:00 20 1819 4.77 4.815
09:45:00 39 3625 4.7988 4.82
10:00:00 27 4456 4.775 4.795
10:15:00 36 3366 4.78 4.7899
10:30:00 26 3175 4.78 4.79
10:45:00 28 1939 4.785 4.79
11:00:00 21 1427 4.775 4.785
11:15:00 4 542 4.7777 4.7888
11:30:00 8 995 4.785 4.8
11:45:00 24 4926 4.795 4.8
12:00:00 14 1514 4.795 4.8
12:15:00 10 1901 4.79397 4.7988
12:30:00 19 5699 4.785 4.8
12:45:00 13 1702 4.785 4.79
13:00:00 31 2804 4.78 4.795
13:15:00 3 218 4.7881 4.79
13:30:00 9 1538 4.7812 4.79
13:45:00 23 1693 4.78 4.7888
14:00:00 41 3089 4.78 4.79
14:15:00 23 1380 4.78 4.785
14:30:00 62 4410 4.7859 4.7999
14:45:00 27 663 4.7848 4.795
15:00:00 54 6347 4.765 4.785
15:15:00 47 4480 4.765 4.78
15:30:00 49 9151 4.76 4.775
15:45:00 157 64089 4.77 4.81
16:00:00 3 2593 4.81 4.81
17:45:00 1 5 4.78 4.78

Time	Number of Short Trades	Number of MTTR Shares Shorted	Lowest MTTR Selling Price	Highest MTTR Selling Price
09:30:00	20	1819	4.77	4.815
09:45:00	39	3625	4.7988	4.82
10:00:00	27	4456	4.775	4.795
10:15:00	36	3366	4.78	4.7899
10:30:00	26	3175	4.78	4.79
10:45:00	28	1939	4.785	4.79
11:00:00	21	1427	4.775	4.785
11:15:00	4	542	4.7777	4.7888
11:30:00	8	995	4.785	4.8
11:45:00	24	4926	4.795	4.8
12:00:00	14	1514	4.795	4.8
12:15:00	10	1901	4.79397	4.7988
12:30:00	19	5699	4.785	4.8
12:45:00	13	1702	4.785	4.79
13:00:00	31	2804	4.78	4.795
13:15:00	3	218	4.7881	4.79
13:30:00	9	1538	4.7812	4.79
13:45:00	23	1693	4.78	4.7888
14:00:00	41	3089	4.78	4.79
14:15:00	23	1380	4.78	4.785
14:30:00	62	4410	4.7859	4.7999
14:45:00	27	663	4.7848	4.795
15:00:00	54	6347	4.765	4.785
15:15:00	47	4480	4.765	4.78
15:30:00	49	9151	4.76	4.775
15:45:00	157	64089	4.77	4.81
16:00:00	3	2593	4.81	4.81
17:45:00	1	5	4.78	4.78
09:30:00	20	1819	4.77	4.815
09:45:00	39	3625	4.7988	4.82
10:00:00	27	4456	4.775	4.795
10:15:00	36	3366	4.78	4.7899
10:30:00	26	3175	4.78	4.79
10:45:00	28	1939	4.785	4.79
11:00:00	21	1427	4.775	4.785
11:15:00	4	542	4.7777	4.7888
11:30:00	8	995	4.785	4.8
11:45:00	24	4926	4.795	4.8
12:00:00	14	1514	4.795	4.8
12:15:00	10	1901	4.79397	4.7988
12:30:00	19	5699	4.785	4.8
12:45:00	13	1702	4.785	4.79
13:00:00	31	2804	4.78	4.795
13:15:00	3	218	4.7881	4.79
13:30:00	9	1538	4.7812	4.79
13:45:00	23	1693	4.78	4.7888
14:00:00	41	3089	4.78	4.79
14:15:00	23	1380	4.78	4.785
14:30:00	62	4410	4.7859	4.7999
14:45:00	27	663	4.7848	4.795
15:00:00	54	6347	4.765	4.785
15:15:00	47	4480	4.765	4.78
15:30:00	49	9151	4.76	4.775
15:45:00	157	64089	4.77	4.81
16:00:00	3	2593	4.81	4.81
17:45:00	1	5	4.78	4.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.