Short selling detail for MTTR on 2024-10-23

Stock Name	Matterport Inc
Ticker	MTTR(USD) NASDAQ

Time Number of Short Trades Number of MTTR Shares Shorted Lowest MTTR Selling Price Highest MTTR Selling Price
08:00:00 2 115 4.8 4.8
09:30:00 74 7360 4.575 4.745
09:45:00 82 14094 4.534 4.58
10:00:00 96 25952 4.51 4.545
10:15:00 73 29737 4.525 4.595
10:30:00 64 37428 4.575 4.61
10:45:00 50 17936 4.53 4.58
11:00:00 43 4156 4.515 4.5399
11:15:00 30 4846 4.51 4.53
11:30:00 39 36865 4.51 4.535
11:45:00 27 7231 4.5249 4.55
12:00:00 21 3879 4.53 4.5492
12:15:00 131 33610 4.51 4.545
12:30:00 36 24029 4.53 4.545
12:45:00 36 33371 4.5291 4.54
13:00:00 28 11972 4.519 4.54
13:15:00 11 1195 4.525 4.545
13:30:00 13 144 4.5349 4.555
13:45:00 14 2776 4.55 4.58
14:00:00 21 2020 4.56 4.59
14:15:00 25 5653 4.57 4.595
14:30:00 49 58907 4.58 4.6
14:45:00 12 1317 4.57 4.595
15:00:00 15 2209 4.575 4.59
15:15:00 15 1256 4.59 4.61
15:30:00 18 977 4.601 4.61
15:45:00 209 27221 4.595 4.615
16:00:00 1 1262 4.59 4.59
17:45:00 1 20 4.69 4.69
08:00:00 2 115 4.8 4.8
09:30:00 74 7360 4.575 4.745
09:45:00 82 14094 4.534 4.58
10:00:00 96 25952 4.51 4.545
10:15:00 73 29737 4.525 4.595
10:30:00 64 37428 4.575 4.61
10:45:00 50 17936 4.53 4.58
11:00:00 43 4156 4.515 4.5399
11:15:00 30 4846 4.51 4.53
11:30:00 39 36865 4.51 4.535
11:45:00 27 7231 4.5249 4.55
12:00:00 21 3879 4.53 4.5492
12:15:00 131 33610 4.51 4.545
12:30:00 36 24029 4.53 4.545
12:45:00 36 33371 4.5291 4.54
13:00:00 28 11972 4.519 4.54
13:15:00 11 1195 4.525 4.545
13:30:00 13 144 4.5349 4.555
13:45:00 14 2776 4.55 4.58
14:00:00 21 2020 4.56 4.59
14:15:00 25 5653 4.57 4.595
14:30:00 49 58907 4.58 4.6
14:45:00 12 1317 4.57 4.595
15:00:00 15 2209 4.575 4.59
15:15:00 15 1256 4.59 4.61
15:30:00 18 977 4.601 4.61
15:45:00 209 27221 4.595 4.615
16:00:00 1 1262 4.59 4.59
17:45:00 1 20 4.69 4.69

Time	Number of Short Trades	Number of MTTR Shares Shorted	Lowest MTTR Selling Price	Highest MTTR Selling Price
08:00:00	2	115	4.8	4.8
09:30:00	74	7360	4.575	4.745
09:45:00	82	14094	4.534	4.58
10:00:00	96	25952	4.51	4.545
10:15:00	73	29737	4.525	4.595
10:30:00	64	37428	4.575	4.61
10:45:00	50	17936	4.53	4.58
11:00:00	43	4156	4.515	4.5399
11:15:00	30	4846	4.51	4.53
11:30:00	39	36865	4.51	4.535
11:45:00	27	7231	4.5249	4.55
12:00:00	21	3879	4.53	4.5492
12:15:00	131	33610	4.51	4.545
12:30:00	36	24029	4.53	4.545
12:45:00	36	33371	4.5291	4.54
13:00:00	28	11972	4.519	4.54
13:15:00	11	1195	4.525	4.545
13:30:00	13	144	4.5349	4.555
13:45:00	14	2776	4.55	4.58
14:00:00	21	2020	4.56	4.59
14:15:00	25	5653	4.57	4.595
14:30:00	49	58907	4.58	4.6
14:45:00	12	1317	4.57	4.595
15:00:00	15	2209	4.575	4.59
15:15:00	15	1256	4.59	4.61
15:30:00	18	977	4.601	4.61
15:45:00	209	27221	4.595	4.615
16:00:00	1	1262	4.59	4.59
17:45:00	1	20	4.69	4.69
08:00:00	2	115	4.8	4.8
09:30:00	74	7360	4.575	4.745
09:45:00	82	14094	4.534	4.58
10:00:00	96	25952	4.51	4.545
10:15:00	73	29737	4.525	4.595
10:30:00	64	37428	4.575	4.61
10:45:00	50	17936	4.53	4.58
11:00:00	43	4156	4.515	4.5399
11:15:00	30	4846	4.51	4.53
11:30:00	39	36865	4.51	4.535
11:45:00	27	7231	4.5249	4.55
12:00:00	21	3879	4.53	4.5492
12:15:00	131	33610	4.51	4.545
12:30:00	36	24029	4.53	4.545
12:45:00	36	33371	4.5291	4.54
13:00:00	28	11972	4.519	4.54
13:15:00	11	1195	4.525	4.545
13:30:00	13	144	4.5349	4.555
13:45:00	14	2776	4.55	4.58
14:00:00	21	2020	4.56	4.59
14:15:00	25	5653	4.57	4.595
14:30:00	49	58907	4.58	4.6
14:45:00	12	1317	4.57	4.595
15:00:00	15	2209	4.575	4.59
15:15:00	15	1256	4.59	4.61
15:30:00	18	977	4.601	4.61
15:45:00	209	27221	4.595	4.615
16:00:00	1	1262	4.59	4.59
17:45:00	1	20	4.69	4.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.